Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.60	11.76	11.56	11.69	365,835	+0.09(+0.77%)
Apr 28, 2011	11.57	11.69	11.40	11.60	266,947	-0.15(-1.27%)
Apr 27, 2011	11.93	11.93	11.62	11.75	158,114	-0.19(-1.63%)
Apr 26, 2011	12.04	12.04	11.90	11.94	253,661	-0.06(-0.50%)
Apr 25, 2011	12.00	12.02	11.88	12.00	121,513	+0.08(+0.69%)
Apr 21, 2011	12.16	12.36	11.77	11.92	279,426	-0.11(-0.90%)
Apr 20, 2011	11.98	12.04	11.87	12.03	1,397,009	+0.20(+1.67%)
Apr 19, 2011	11.80	11.85	11.25	11.83	596,646	+0.02(+0.19%)
Apr 18, 2011	12.13	12.19	11.69	11.81	270,548	-0.54(-4.36%)
Apr 15, 2011	12.37	12.40	12.13	12.34	260,360	-0.07(-0.60%)
Apr 14, 2011	12.35	12.49	12.26	12.42	127,258	-0.07(-0.54%)
Apr 13, 2011	12.63	12.66	12.34	12.49	208,500	-0.04(-0.36%)
Apr 12, 2011	12.65	12.78	12.52	12.53	163,983	-0.26(-2.04%)
Apr 11, 2011	13.09	13.24	12.75	12.79	104,322	-0.28(-2.17%)
Apr 08, 2011	13.58	13.58	13.05	13.08	67,978	-0.46(-3.37%)
Apr 07, 2011	13.70	13.70	13.22	13.53	278,152	-0.15(-1.09%)
Apr 06, 2011	13.80	13.86	13.64	13.68	277,146	-0.06(-0.43%)
Apr 05, 2011	13.63	13.75	13.55	13.74	77,001	+0.07(+0.49%)
Apr 04, 2011	13.69	13.71	13.55	13.67	267,796	+0.00(+0.00%)