Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		41.66	41.66	41.66	0	+0.21(+0.51%)
Apr 21, 2011		41.45	41.45	41.45	0	+0.70(+1.72%)
Apr 20, 2011	40.75	40.75	40.75	40.75	140	-0.39(-0.95%)
Apr 11, 2011	41.14	41.14	41.14	41.14	0	-0.11(-0.27%)