Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.20	31.20	31.20	31.20	165	+0.10(+0.32%)
Apr 28, 2010	31.10	31.10	31.10	31.10	2,000,000	-30.05(-49.14%)
Apr 27, 2010	61.15	61.15	61.15	61.15	17,216	+30.45(+99.19%)
Apr 26, 2010	30.70	30.70	30.70	30.70	22,600	+0.70(+2.33%)
Apr 22, 2010	30.00	30.00	30.00	30.00	0	-1.05(-3.38%)
Apr 20, 2010	31.05	31.05	31.05	31.05	75,000	+1.25(+4.19%)
Apr 16, 2010	29.80	29.80	29.80	29.80	0	-0.43(-1.42%)
Apr 13, 2010	30.23	30.23	30.23	30.23	46,000	+0.08(+0.27%)
Apr 12, 2010	30.15	30.15	30.15	30.15	200	-0.05(-0.17%)
Apr 09, 2010	30.20	30.20	30.20	30.20	125,340	+0.65(+2.20%)
Apr 07, 2010	29.55	29.55	29.55	29.55	0	-0.12(-0.42%)
Apr 06, 2010	29.68	29.68	29.68	29.68	86,000	+1.07(+3.76%)
Mar 31, 2010	28.60	28.60	28.60	28.60	0	-0.35(-1.21%)
Mar 30, 2010	28.95	28.95	28.95	28.95	200	+0.35(+1.22%)
Mar 29, 2010	28.60	28.60	28.60	28.60	188	+0.08(+0.28%)
Mar 26, 2010	28.52	28.52	28.52	28.52	600	-0.18(-0.63%)
Mar 25, 2010	28.70	28.70	28.67	28.70	624	-0.60(-2.05%)
Mar 23, 2010	29.30	29.30	29.30	29.30	0	+0.30(+1.03%)
Mar 22, 2010	28.55	29.00	28.55	29.00	2,054	-0.25(-0.85%)
Mar 19, 2010	29.25	29.25	29.25	29.25	200	-0.50(-1.68%)
Mar 18, 2010	29.66	29.85	29.66	29.75	1,453	-0.25(-0.83%)
Mar 17, 2010	29.85	30.00	29.85	30.00	1,000	+0.82(+2.81%)
Mar 16, 2010	29.18	29.18	29.18	29.18	909	+0.38(+1.32%)
Mar 15, 2010	28.80	28.80	28.80	28.80	200,000	-0.25(-0.86%)
Mar 12, 2010	29.05	29.05	29.05	29.05	100	+0.47(+1.66%)
Mar 10, 2010	28.58	28.58	28.58	28.58	0	-0.03(-0.10%)
Mar 09, 2010	28.61	28.61	28.61	28.61	429,000	+0.36(+1.26%)
Mar 05, 2010	28.25	28.25	28.25	28.25	0	+0.45(+1.62%)
Mar 04, 2010	27.80	27.80	27.80	27.80	364	-0.70(-2.46%)
Mar 03, 2010	27.75	28.50	27.75	28.50	390	+0.90(+3.26%)
Feb 24, 2010		27.60	27.60	27.60	0	-0.15(-0.54%)
Feb 22, 2010		27.75	27.75	27.75	0	+0.35(+1.28%)
Feb 17, 2010		27.40	27.40	27.40	0	+0.70(+2.62%)
Feb 10, 2010		26.70	26.70	26.70	0	-0.55(-2.02%)
Feb 09, 2010	27.25	27.25	27.25	27.25	327	+0.46(+1.73%)
Feb 05, 2010		26.79	26.79	26.79	0	-1.56(-5.51%)