BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.279	7.279	7.210	7.210	77,782	-0.05(-0.73%)
Apr 29, 2010	7.286	7.301	7.233	7.263	108,260	-0.02(-0.31%)
Apr 28, 2010	7.256	7.301	7.248	7.286	77,651	+0.05(+0.73%)
Apr 27, 2010	7.286	7.316	7.188	7.233	91,092	-0.08(-1.14%)
Apr 26, 2010	7.241	7.331	7.241	7.316	132,295	+0.08(+1.04%)
Apr 23, 2010	7.233	7.248	7.213	7.241	71,010	+0.02(+0.31%)
Apr 22, 2010	7.142	7.233	7.142	7.218	113,986	+0.05(+0.74%)
Apr 21, 2010	7.195	7.233	7.142	7.165	117,246	-0.05(-0.73%)
Apr 20, 2010	7.165	7.226	7.165	7.218	107,372	+0.07(+0.95%)
Apr 19, 2010	7.135	7.188	7.135	7.150	81,347	-0.02(-0.32%)
Apr 16, 2010	7.074	7.180	7.074	7.173	176,590	+0.08(+1.06%)
Apr 15, 2010	7.120	7.156	7.097	7.097	85,712	-0.02(-0.21%)
Apr 14, 2010	7.112	7.120	7.105	7.112	113,837	+0.00(+0.00%)
Apr 13, 2010	7.097	7.124	7.082	7.112	88,398	-0.02(-0.21%)
Apr 12, 2010	7.158	7.173	7.105	7.127	200,764	-0.05(-0.63%)
Apr 09, 2010	7.135	7.173	7.120	7.173	65,821	+0.04(+0.53%)
Apr 08, 2010	7.090	7.150	7.090	7.135	104,902	+0.02(+0.32%)
Apr 07, 2010	7.105	7.150	7.082	7.112	105,088	-0.02(-0.32%)
Apr 06, 2010	7.097	7.142	7.082	7.135	129,097	+0.03(+0.43%)
Apr 05, 2010	7.082	7.105	7.037	7.105	92,024	+0.06(+0.84%)
Apr 01, 2010	7.105	7.046	7.046	7.046	133,894	-0.05(-0.72%)
Mar 31, 2010	7.082	7.127	6.991	7.097	123,124	+0.05(+0.64%)
Mar 30, 2010	7.082	7.082	6.991	7.052	157,858	-0.02(-0.32%)
Mar 29, 2010	6.991	7.074	6.991	7.074	111,078	+0.07(+0.97%)
Mar 26, 2010	7.044	7.059	6.984	7.006	135,886	-0.05(-0.64%)
Mar 25, 2010	7.105	7.123	7.022	7.052	180,400	-0.06(-0.85%)
Mar 24, 2010	7.120	7.150	7.090	7.112	152,096	-0.02(-0.32%)
Mar 23, 2010	7.135	7.150	7.090	7.135	143,614	-0.01(-0.11%)
Mar 22, 2010	7.097	7.150	7.097	7.142	92,771	+0.01(+0.11%)
Mar 19, 2010	7.142	7.150	7.090	7.135	125,355	-0.01(-0.11%)
Mar 18, 2010	7.173	7.173	7.097	7.142	69,666	-0.02(-0.21%)
Mar 17, 2010	7.127	7.173	7.097	7.158	148,083	+0.02(+0.32%)
Mar 16, 2010	7.052	7.142	7.044	7.135	102,126	+0.07(+0.96%)
Mar 15, 2010	7.074	7.082	7.014	7.067	189,929	+0.01(+0.11%)
Mar 12, 2010	7.090	7.188	7.029	7.059	240,965	-0.09(-1.27%)
Mar 11, 2010	7.188	7.210	7.097	7.150	214,324	-0.08(-1.15%)
Mar 10, 2010	7.188	7.256	7.188	7.233	102,666	+0.02(+0.31%)
Mar 09, 2010	7.218	7.241	7.142	7.210	170,248	-0.03(-0.42%)
Mar 08, 2010	7.195	7.294	7.195	7.241	203,498	+0.02(+0.21%)
Mar 05, 2010	7.271	7.286	7.203	7.226	218,805	-0.08(-1.04%)
Mar 04, 2010	7.309	7.309	7.256	7.301	161,946	+0.00(+0.00%)
Mar 03, 2010	7.294	7.324	7.286	7.301	64,964	+0.02(+0.21%)
Mar 02, 2010	7.324	7.324	7.241	7.286	157,207	+0.01(+0.10%)
Mar 01, 2010	7.324	7.331	7.256	7.279	83,129	-0.01(-0.10%)
Feb 26, 2010	7.256	7.301	7.254	7.286	117,179	+0.02(+0.31%)
Feb 25, 2010	7.233	7.324	7.233	7.263	137,160	+0.01(+0.10%)
Feb 24, 2010	7.218	7.263	7.190	7.256	73,083	+0.03(+0.42%)
Feb 23, 2010	7.195	7.226	7.173	7.226	78,171	+0.02(+0.31%)
Feb 22, 2010	7.263	7.293	7.134	7.203	83,374	-0.06(-0.83%)
Feb 19, 2010	7.301	7.354	7.256	7.263	132,371	-0.07(-0.93%)
Feb 18, 2010	7.316	7.362	7.271	7.331	101,601	+0.05(+0.62%)
Feb 17, 2010	7.294	7.354	7.271	7.286	66,918	-0.01(-0.10%)
Feb 16, 2010	7.294	7.331	7.218	7.294	109,419	+0.02(+0.25%)
Feb 12, 2010	7.263	7.276	7.276	7.276	93,011	-0.02(-0.25%)
Feb 11, 2010	7.173	7.309	7.173	7.294	75,890	+0.14(+1.90%)
Feb 10, 2010	7.165	7.263	7.158	7.158	70,935	-0.04(-0.53%)
Feb 09, 2010	7.294	7.309	7.195	7.195	89,450	-0.05(-0.63%)
Feb 08, 2010	7.218	7.286	7.218	7.241	66,882	+0.00(+0.00%)
Feb 05, 2010	7.180	7.256	7.142	7.241	108,375	+0.06(+0.79%)
Feb 04, 2010	7.173	7.241	7.165	7.184	88,959	-0.00(-0.05%)
Feb 03, 2010	7.158	7.218	7.142	7.188	127,047	-0.05(-0.73%)
Feb 02, 2010	7.150	7.248	7.105	7.241	118,318	+0.15(+2.13%)