BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.565	6.609	6.565	6.609	52,218	+0.04(+0.61%)
Apr 29, 2010	6.605	6.605	6.569	6.569	26,922	-0.02(-0.27%)
Apr 28, 2010	6.574	6.901	6.556	6.587	41,994	+0.03(+0.40%)
Apr 27, 2010	6.499	6.574	6.494	6.561	73,948	+0.04(+0.68%)
Apr 26, 2010	6.508	6.543	6.507	6.516	24,318	+0.00(+0.07%)
Apr 23, 2010	6.508	6.543	6.463	6.512	92,070	+0.00(+0.00%)
Apr 22, 2010	6.485	6.512	6.463	6.512	34,180	+0.03(+0.41%)
Apr 21, 2010	6.454	6.485	6.432	6.485	63,272	+0.04(+0.62%)
Apr 20, 2010	6.406	6.446	6.402	6.446	61,764	+0.04(+0.62%)
Apr 19, 2010	6.397	6.406	6.387	6.406	30,830	+0.01(+0.21%)
Apr 16, 2010	6.331	6.392	6.331	6.392	70,144	+0.03(+0.49%)
Apr 15, 2010	6.362	6.370	6.335	6.362	46,260	-0.01(-0.14%)
Apr 14, 2010	6.339	6.375	6.339	6.370	37,060	+0.00(+0.00%)
Apr 13, 2010	6.415	6.415	6.370	6.370	35,215	-0.03(-0.44%)
Apr 12, 2010	6.359	6.399	6.359	6.399	115,543	+0.02(+0.34%)
Apr 09, 2010	6.368	6.377	6.355	6.377	81,435	+0.00(+0.07%)
Apr 08, 2010	6.337	6.372	6.337	6.372	37,373	+0.00(+0.07%)
Apr 07, 2010	6.377	6.381	6.346	6.368	90,417	-0.01(-0.14%)
Apr 06, 2010	6.342	6.377	6.342	6.377	80,441	+0.01(+0.14%)
Apr 05, 2010	6.359	6.368	6.342	6.368	68,467	-0.00(-0.07%)
Apr 01, 2010	6.333	6.372	6.372	6.372	45,932	+0.03(+0.42%)
Mar 31, 2010	6.315	6.359	6.306	6.346	43,358	+0.01(+0.14%)
Mar 30, 2010	6.293	6.337	6.293	6.337	91,977	+0.03(+0.42%)
Mar 29, 2010	6.311	6.315	6.293	6.311	32,594	+0.01(+0.21%)
Mar 26, 2010	6.320	6.320	6.293	6.298	50,137	-0.04(-0.58%)
Mar 25, 2010	6.333	6.346	6.315	6.334	44,545	-0.02(-0.26%)
Mar 24, 2010	6.337	6.355	6.324	6.350	107,239	+0.00(+0.00%)
Mar 23, 2010	6.311	6.355	6.311	6.350	66,900	+0.01(+0.21%)
Mar 22, 2010	6.284	6.355	6.284	6.337	68,592	+0.03(+0.42%)
Mar 19, 2010	6.267	6.315	6.267	6.311	34,847	+0.05(+0.77%)
Mar 18, 2010	6.227	6.284	6.223	6.262	83,745	+0.04(+0.56%)
Mar 17, 2010	6.210	6.262	6.201	6.227	153,665	+0.02(+0.35%)
Mar 16, 2010	6.205	6.228	6.179	6.205	64,901	-0.02(-0.28%)
Mar 15, 2010	6.218	6.223	6.204	6.223	89,869	+0.00(+0.00%)
Mar 12, 2010	6.240	6.254	6.174	6.223	116,428	-0.02(-0.35%)
Mar 11, 2010	6.355	6.355	6.236	6.245	142,858	-0.10(-1.55%)
Mar 10, 2010	6.326	6.352	6.326	6.343	52,078	+0.02(+0.35%)
Mar 09, 2010	6.300	6.330	6.282	6.321	89,316	+0.02(+0.28%)
Mar 08, 2010	6.286	6.304	6.286	6.304	42,841	+0.02(+0.28%)
Mar 05, 2010	6.300	6.335	6.278	6.286	41,869	-0.01(-0.21%)
Mar 04, 2010	6.278	6.326	6.278	6.300	24,768	+0.00(+0.00%)
Mar 03, 2010	6.282	6.304	6.265	6.300	41,332	+0.04(+0.71%)
Mar 02, 2010	6.260	6.272	6.251	6.255	40,767	+0.00(+0.06%)
Mar 01, 2010	6.230	6.265	6.230	6.251	27,223	+0.03(+0.40%)
Feb 26, 2010	6.199	6.238	6.199	6.226	25,722	+0.02(+0.37%)
Feb 25, 2010	6.208	6.234	6.199	6.203	17,961	-0.02(-0.28%)
Feb 24, 2010	6.190	6.256	6.190	6.221	28,421	+0.00(+0.07%)
Feb 23, 2010	6.155	6.218	6.155	6.217	33,751	+0.05(+0.78%)
Feb 22, 2010	6.273	6.273	6.155	6.168	64,302	-0.07(-1.05%)
Feb 19, 2010	6.308	6.308	6.212	6.234	67,262	-0.09(-1.45%)
Feb 18, 2010	6.348	6.348	6.308	6.326	25,509	-0.03(-0.55%)
Feb 17, 2010	6.343	6.361	6.326	6.361	30,546	+0.01(+0.21%)
Feb 16, 2010	6.317	6.361	6.286	6.348	84,185	+0.01(+0.14%)
Feb 12, 2010	6.321	6.339	6.339	6.339	56,271	+0.04(+0.62%)
Feb 11, 2010	6.260	6.335	6.260	6.300	29,965	+0.01(+0.21%)
Feb 10, 2010	6.300	6.326	6.260	6.286	20,248	-0.01(-0.11%)
Feb 09, 2010	6.311	6.324	6.268	6.294	88,732	-0.00(-0.02%)
Feb 08, 2010	6.285	6.324	6.259	6.295	61,544	+0.08(+1.28%)
Feb 05, 2010	6.294	6.294	6.215	6.215	65,683	-0.04(-0.69%)
Feb 04, 2010	6.324	6.324	6.246	6.259	120,767	-0.06(-0.96%)
Feb 03, 2010	6.263	6.346	6.224	6.320	44,532	+0.10(+1.54%)
Feb 02, 2010	6.146	6.259	6.142	6.224	106,765	+0.07(+1.20%)
Feb 01, 2010	6.111	6.150	6.107	6.150	64,581	+0.05(+0.86%)
Jan 29, 2010	6.094	6.098	6.055	6.098	38,758	+0.02(+0.29%)
Jan 28, 2010	6.085	6.094	6.046	6.081	43,085	+0.02(+0.36%)
Jan 27, 2010	6.085	6.098	6.059	6.059	65,241	-0.03(-0.43%)
Jan 26, 2010	6.111	6.111	6.055	6.085	90,591	-0.01(-0.14%)
Jan 25, 2010	6.172	6.185	6.085	6.094	104,473	-0.08(-1.27%)
Jan 22, 2010	6.202	6.202	6.172	6.172	49,467	-0.03(-0.49%)
Jan 21, 2010	6.233	6.250	6.202	6.202	33,176	-0.03(-0.49%)
Jan 20, 2010	6.250	6.255	6.215	6.233	65,002	+0.00(+0.00%)
Jan 19, 2010	6.272	6.272	6.233	6.233	63,677	-0.03(-0.42%)
Jan 15, 2010	6.233	6.259	6.259	6.259	38,882	-0.01(-0.21%)
Jan 14, 2010	6.259	6.302	6.215	6.272	63,905	+0.02(+0.35%)
Jan 13, 2010	6.250	6.250	6.194	6.250	47,358	+0.03(+0.51%)
Jan 12, 2010	6.214	6.218	6.188	6.218	48,597	+0.03(+0.42%)
Jan 11, 2010	6.175	6.227	6.166	6.192	83,099	+0.04(+0.70%)
Jan 08, 2010	6.149	6.153	6.115	6.149	58,895	+0.02(+0.35%)
Jan 07, 2010	6.145	6.149	6.110	6.128	37,739	+0.01(+0.14%)
Jan 06, 2010	6.110	6.140	6.063	6.119	44,350	+0.07(+1.14%)
Jan 05, 2010	6.071	6.071	6.041	6.050	20,230	+0.00(+0.00%)
Jan 04, 2010	6.054	6.084	6.032	6.050	40,974	+0.00(+0.07%)
Dec 31, 2009	6.063	6.045	6.045	6.045	21,753	-0.00(-0.07%)
Dec 30, 2009	6.032	6.050	6.023	6.050	71,414	+0.03(+0.50%)
Dec 29, 2009	5.985	6.032	5.976	6.019	65,023	+0.04(+0.65%)
Dec 28, 2009	5.942	5.985	5.942	5.980	58,601	+0.03(+0.50%)
Dec 24, 2009	5.920	5.950	5.860	5.950	87,706	+0.05(+0.88%)
Dec 23, 2009	5.873	5.920	5.864	5.899	44,915	+0.05(+0.88%)
Dec 22, 2009	5.860	5.873	5.842	5.847	71,942	-0.05(-0.79%)
Dec 21, 2009	5.803	5.942	5.769	5.894	189,427	+0.09(+1.49%)
Dec 18, 2009	5.903	5.903	5.803	5.808	105,819	-0.05(-0.89%)
Dec 17, 2009	5.907	5.937	5.860	5.860	120,752	-0.04(-0.66%)
Dec 16, 2009	5.886	5.942	5.886	5.898	79,209	+0.02(+0.37%)
Dec 15, 2009	5.972	5.976	5.877	5.877	107,235	-0.08(-1.38%)
Dec 14, 2009	5.976	5.981	5.950	5.959	109,464	-0.02(-0.36%)
Dec 11, 2009	6.019	6.019	5.968	5.981	37,776	-0.04(-0.65%)
Dec 10, 2009	5.963	6.019	5.963	6.019	49,613	+0.05(+0.80%)
Dec 09, 2009	5.985	6.019	5.963	5.972	86,940	+0.02(+0.36%)
Dec 08, 2009	5.989	5.989	5.950	5.950	62,598	-0.04(-0.65%)
Dec 07, 2009	5.959	6.019	5.959	5.989	57,613	+0.01(+0.14%)
Dec 04, 2009	5.985	6.003	5.963	5.981	44,471	+0.00(+0.00%)
Dec 03, 2009	5.933	5.981	5.911	5.981	41,418	+0.06(+0.95%)
Dec 02, 2009	5.894	5.937	5.890	5.925	61,024	+0.02(+0.37%)
Dec 01, 2009	5.963	5.968	5.894	5.903	85,737	-0.05(-0.80%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,379	+0.02(+0.29%)
Nov 27, 2009	5.911	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,081	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,970	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,994	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,505	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,270	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,612	-0.02(-0.37%)
Nov 17, 2009	5.773	5.803	5.773	5.790	51,216	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,796	+0.01(+0.23%)
Nov 13, 2009	5.730	5.768	5.708	5.747	68,101	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,920	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,787	-0.05(-0.88%)
Nov 10, 2009	5.937	5.946	5.881	5.886	104,157	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,318	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,524	-0.04(-0.65%)
Nov 05, 2009	5.963	6.006	5.963	6.002	47,407	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,700	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,255	-0.06(-1.00%)
Nov 02, 2009	6.028	6.041	6.024	6.037	87,176	+0.01(+0.22%)
Oct 30, 2009	6.093	6.123	5.985	6.024	72,393	-0.03(-0.43%)
Oct 29, 2009	6.050	6.093	6.028	6.050	87,334	+0.03(+0.43%)
Oct 28, 2009	6.192	6.192	5.989	6.024	124,997	-0.13(-2.18%)
Oct 27, 2009	6.136	6.158	6.118	6.158	35,290	+0.00(+0.07%)
Oct 26, 2009	6.184	6.188	6.102	6.153	59,355	-0.03(-0.43%)
Oct 23, 2009	6.176	6.205	6.175	6.180	67,073	+0.07(+1.22%)
Oct 22, 2009	6.058	6.140	6.058	6.106	124,797	+0.06(+0.93%)
Oct 21, 2009	6.019	6.050	6.011	6.050	51,915	+0.04(+0.65%)
Oct 20, 2009	5.963	6.032	5.963	6.011	95,824	+0.07(+1.16%)
Oct 19, 2009	5.894	5.972	5.890	5.942	41,985	+0.04(+0.73%)
Oct 16, 2009	5.790	5.933	5.769	5.899	78,061	+0.10(+1.80%)
Oct 15, 2009	5.834	5.834	5.687	5.795	153,613	-0.09(-1.47%)
Oct 14, 2009	5.972	5.972	5.864	5.881	201,651	-0.11(-1.87%)
Oct 13, 2009	5.950	6.032	5.950	5.994	156,083	+0.03(+0.58%)
Oct 12, 2009	6.153	6.227	5.899	5.959	467,828	-0.26(-4.17%)
Oct 09, 2009	6.331	6.331	6.188	6.218	139,749	-0.13(-1.98%)
Oct 08, 2009	6.322	6.387	6.322	6.344	96,930	+0.00(+0.07%)
Oct 07, 2009	6.348	6.365	6.322	6.339	109,943	+0.03(+0.41%)
Oct 06, 2009	6.257	6.400	6.257	6.313	80,542	+0.03(+0.41%)
Oct 05, 2009	6.171	6.309	6.171	6.287	85,093	+0.13(+2.11%)
Oct 02, 2009	6.138	6.171	6.097	6.158	71,357	+0.01(+0.21%)
Oct 01, 2009	6.128	6.162	6.097	6.145	143,424	+0.00(+0.00%)
Sep 30, 2009	6.123	6.145	6.097	6.145	115,291	+0.03(+0.42%)
Sep 29, 2009	6.184	6.248	6.119	6.119	133,702	-0.06(-1.05%)
Sep 28, 2009	6.158	6.201	6.136	6.184	122,854	+0.05(+0.85%)
Sep 25, 2009	6.128	6.158	6.119	6.132	77,987	-0.02(-0.35%)
Sep 24, 2009	6.097	6.166	6.093	6.153	108,145	+0.03(+0.53%)
Sep 23, 2009	6.110	6.144	6.093	6.121	122,650	+0.02(+0.32%)
Sep 22, 2009	6.128	6.128	6.098	6.102	83,749	-0.03(-0.42%)
Sep 21, 2009	6.102	6.128	6.102	6.128	57,481	+0.03(+0.50%)
Sep 18, 2009	6.076	6.109	6.067	6.097	50,534	+0.00(+0.07%)
Sep 17, 2009	6.123	6.123	6.076	6.093	91,087	-0.03(-0.56%)
Sep 16, 2009	6.119	6.171	6.119	6.128	74,168	-0.01(-0.14%)
Sep 15, 2009	6.080	6.140	6.065	6.136	43,619	+0.06(+0.92%)
Sep 14, 2009	6.058	6.080	6.006	6.080	72,484	+0.04(+0.72%)
Sep 11, 2009	6.002	6.071	5.989	6.037	75,078	+0.01(+0.14%)
Sep 10, 2009	6.002	6.037	5.998	6.028	49,897	+0.00(+0.00%)
Sep 09, 2009	6.102	6.102	5.972	6.028	133,242	-0.05(-0.85%)
Sep 08, 2009	5.994	6.089	5.976	6.080	86,070	+0.12(+2.03%)
Sep 04, 2009	5.950	5.959	5.907	5.959	50,851	+0.05(+0.88%)
Sep 03, 2009	5.933	5.950	5.886	5.907	82,564	+0.01(+0.15%)
Sep 02, 2009	5.808	5.920	5.808	5.898	122,152	+0.08(+1.34%)
Sep 01, 2009	5.790	5.855	5.790	5.821	84,582	+0.00(+0.00%)
Aug 31, 2009	5.933	5.989	5.803	5.821	128,334	-0.12(-2.04%)
Aug 28, 2009	5.886	5.968	5.886	5.942	65,351	+0.00(+0.00%)
Aug 27, 2009	5.946	5.989	5.886	5.942	144,854	-0.00(-0.07%)
Aug 26, 2009	5.812	5.946	5.812	5.946	136,785	+0.14(+2.46%)
Aug 25, 2009	5.782	5.834	5.782	5.803	83,293	+0.04(+0.67%)
Aug 24, 2009	5.721	5.782	5.717	5.765	99,087	+0.06(+1.06%)
Aug 21, 2009	5.682	5.721	5.661	5.704	61,533	+0.03(+0.46%)
Aug 20, 2009	5.644	5.682	5.644	5.678	63,868	+0.03(+0.54%)
Aug 19, 2009	5.635	5.678	5.635	5.648	54,535	+0.00(+0.01%)
Aug 18, 2009	5.644	5.678	5.639	5.647	55,102	-0.00(-0.01%)
Aug 17, 2009	5.631	5.687	5.618	5.648	42,150	-0.02(-0.38%)
Aug 14, 2009	5.622	5.697	5.622	5.669	28,117	+0.01(+0.15%)
Aug 13, 2009	5.626	5.682	5.626	5.661	24,650	+0.02(+0.31%)
Aug 12, 2009	5.687	5.726	5.639	5.644	72,708	-0.08(-1.36%)
Aug 11, 2009	5.713	5.739	5.713	5.721	40,141	+0.01(+0.15%)
Aug 10, 2009	5.743	5.747	5.695	5.713	49,511	+0.00(+0.00%)
Aug 07, 2009	5.717	5.717	5.682	5.713	10,436	+0.04(+0.76%)
Aug 06, 2009	5.721	5.726	5.661	5.669	32,220	-0.01(-0.15%)
Aug 05, 2009	5.739	5.739	5.678	5.678	35,915	-0.01(-0.23%)
Aug 04, 2009	5.695	5.705	5.648	5.691	60,922	-0.01(-0.23%)
Aug 03, 2009	5.635	5.704	5.596	5.704	46,533	+0.10(+1.77%)
Jul 31, 2009	5.600	5.618	5.574	5.605	78,396	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,258	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,744	-0.03(-0.62%)
Jul 28, 2009	5.535	5.618	5.535	5.600	84,714	+0.02(+0.31%)
Jul 27, 2009	5.579	5.682	5.548	5.583	51,374	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.427	5.484	5.427	5.462	88,113	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,002	+0.00(+0.08%)
Jul 21, 2009	5.471	5.535	5.410	5.453	49,085	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,838	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,572	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,159	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,171	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,085	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.293	5.380	60,552	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.332	41,425	-0.03(-0.56%)
Jul 09, 2009	5.440	5.440	5.363	5.363	87,435	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,613	+0.02(+0.32%)
Jul 07, 2009	5.332	5.414	5.332	5.402	62,274	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.233	5.302	93,947	+0.01(+0.16%)
Jul 02, 2009	5.332	5.341	5.282	5.293	56,250	-0.04(-0.81%)
Jul 01, 2009	5.319	5.377	5.311	5.337	44,033	-0.03(-0.48%)
Jun 30, 2009	5.393	5.427	5.354	5.363	50,747	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,050	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,892	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.306	41,786	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,785	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,777	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,515	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.332	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,198	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.293	57,553	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,791	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,364	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,970	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,741	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.440	73,136	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,598	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.293	5.298	101,985	+0.00(+0.00%)
Jun 04, 2009	5.276	5.453	5.272	5.298	230,254	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,592	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,988	+0.11(+2.23%)
Jun 01, 2009	5.043	5.073	5.034	5.047	94,737	+0.02(+0.34%)
May 29, 2009	5.013	5.069	5.013	5.030	93,503	-0.01(-0.26%)
May 28, 2009	5.086	5.099	5.034	5.043	60,591	-0.04(-0.85%)
May 27, 2009	5.108	5.129	5.086	5.086	69,505	+0.00(+0.00%)
May 26, 2009	5.116	5.121	5.069	5.086	54,364	-0.03(-0.68%)
May 22, 2009	5.090	5.121	5.073	5.121	47,042	+0.06(+1.11%)
May 21, 2009	5.116	5.121	5.064	5.064	104,711	-0.04(-0.85%)
May 20, 2009	5.086	5.129	5.086	5.108	117,230	+0.00(+0.00%)
May 19, 2009	5.099	5.129	5.086	5.108	74,080	+0.02(+0.42%)
May 18, 2009	5.073	5.134	5.060	5.086	94,632	+0.02(+0.43%)
May 15, 2009	5.095	5.099	5.026	5.064	42,406	-0.02(-0.42%)
May 14, 2009	5.064	5.086	4.987	5.086	34,636	-0.01(-0.17%)
May 13, 2009	5.095	5.108	5.017	5.095	60,818	-0.04(-0.76%)
May 12, 2009	5.164	5.164	5.056	5.134	74,981	-0.03(-0.50%)
May 11, 2009	5.168	5.181	5.103	5.160	57,076	-0.01(-0.25%)
May 08, 2009	5.155	5.185	5.120	5.173	74,263	+0.01(+0.25%)
May 07, 2009	5.185	5.185	5.103	5.160	57,307	-0.04(-0.75%)
May 06, 2009	5.181	5.224	5.173	5.198	33,467	+0.05(+1.01%)
May 05, 2009	5.138	5.164	5.112	5.147	18,517	+0.00(+0.08%)
May 04, 2009	5.164	5.164	5.113	5.142	44,404	-0.01(-0.17%)