Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.177	9.212	9.030	9.093	229,677	-0.04(-0.46%)
Apr 29, 2010	9.212	9.240	9.072	9.135	136,193	+0.01(+0.08%)
Apr 28, 2010	9.163	9.219	9.093	9.128	194,530	+0.03(+0.31%)
Apr 27, 2010	9.079	9.205	9.065	9.100	255,128	+0.00(+0.00%)
Apr 26, 2010	9.205	9.324	9.058	9.100	137,141	-0.11(-1.14%)
Apr 23, 2010	9.254	9.275	9.009	9.205	257,463	-0.07(-0.75%)
Apr 22, 2010	9.065	9.387	9.065	9.275	192,785	+0.05(+0.53%)
Apr 21, 2010	9.247	9.296	9.107	9.226	50,944	+0.02(+0.23%)
Apr 20, 2010	9.268	9.331	9.100	9.205	106,344	+0.03(+0.31%)
Apr 19, 2010	9.121	9.261	9.072	9.177	97,245	+0.01(+0.15%)
Apr 16, 2010	9.219	9.261	9.044	9.163	187,775	-0.11(-1.21%)
Apr 15, 2010	9.093	9.275	9.093	9.275	122,728	+0.13(+1.45%)
Apr 14, 2010	8.960	9.142	8.897	9.142	124,224	+0.20(+2.19%)
Apr 13, 2010	8.897	8.967	8.764	8.946	84,275	+0.04(+0.47%)
Apr 12, 2010	8.848	8.995	8.736	8.904	155,091	-0.11(-1.17%)
Apr 09, 2010	8.750	9.016	8.617	9.009	196,154	+0.25(+2.80%)
Apr 08, 2010	8.778	8.869	8.628	8.764	64,581	-0.10(-1.11%)
Apr 07, 2010	8.897	9.086	8.792	8.862	145,407	-0.10(-1.17%)
Apr 06, 2010	8.645	9.044	8.568	8.967	171,864	+0.10(+1.10%)
Apr 05, 2010	8.568	8.918	8.554	8.869	157,747	+0.37(+4.37%)