W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.47	21.87	20.95	20.96	105,150	+0.12(+0.59%)
Apr 29, 2009	19.99	21.02	19.69	20.83	71,042	+0.94(+4.75%)
Apr 28, 2009	19.80	20.45	19.80	19.89	70,798	-0.05(-0.23%)
Apr 27, 2009	19.59	20.34	19.49	19.93	101,630	+0.07(+0.35%)
Apr 24, 2009	19.39	20.17	19.33	19.86	84,508	+0.60(+3.09%)
Apr 23, 2009	19.76	19.80	18.87	19.27	66,796	-0.43(-2.20%)
Apr 22, 2009	19.08	20.13	19.07	19.70	102,160	+0.31(+1.60%)
Apr 21, 2009	18.41	19.45	18.39	19.39	69,593	+0.77(+4.12%)
Apr 20, 2009	18.74	18.83	18.42	18.63	89,252	-0.46(-2.43%)
Apr 17, 2009	18.95	19.21	18.77	19.09	107,379	+0.20(+1.07%)
Apr 16, 2009	18.90	18.97	18.59	18.89	93,712	+0.11(+0.58%)
Apr 15, 2009	18.90	18.97	18.58	18.78	82,493	-0.19(-0.98%)
Apr 14, 2009	19.12	19.55	18.72	18.97	87,925	-0.39(-2.00%)
Apr 13, 2009	19.21	19.67	19.06	19.35	120,346	-0.03(-0.16%)
Apr 09, 2009	18.90	20.60	18.57	19.38	365,815	-0.91(-4.47%)
Apr 08, 2009	19.43	20.38	19.43	20.29	123,115	+0.94(+4.84%)
Apr 07, 2009	19.97	20.34	19.31	19.35	56,967	-0.82(-4.07%)
Apr 06, 2009	20.34	20.66	19.76	20.17	84,539	-0.39(-1.88%)
Apr 03, 2009	19.63	20.79	19.63	20.56	68,836	+0.82(+4.16%)
Apr 02, 2009	19.30	20.15	18.90	19.74	95,555	+0.64(+3.32%)
Apr 01, 2009	18.49	19.20	18.14	19.11	71,096	+0.41(+2.20%)
Mar 31, 2009	18.97	19.28	18.52	18.70	95,301	-0.11(-0.58%)
Mar 30, 2009	18.46	18.91	18.11	18.80	70,308	-0.41(-2.14%)
Mar 26, 2009	18.75	19.24	18.49	19.21	96,021	+0.77(+4.20%)
Mar 25, 2009	18.32	18.61	17.77	18.44	113,064	+0.39(+2.14%)
Mar 24, 2009	18.26	18.58	17.82	18.05	163,348	-0.39(-2.14%)
Mar 23, 2009	18.40	18.97	18.14	18.45	145,905	+0.11(+0.59%)
Mar 20, 2009	19.12	19.39	18.31	18.34	129,812	-0.25(-1.33%)
Mar 19, 2009	19.28	19.32	18.46	18.59	82,373	-0.50(-2.60%)
Mar 18, 2009	18.62	19.42	18.22	19.08	81,537	+0.44(+2.37%)
Mar 17, 2009	18.18	18.64	17.79	18.64	152,100	+0.50(+2.78%)
Mar 16, 2009	18.28	18.70	17.94	18.14	63,623	+0.03(+0.17%)
Mar 13, 2009	18.20	18.52	17.98	18.11	83,852	+0.08(+0.43%)
Mar 12, 2009	17.29	18.18	17.08	18.03	75,755	+0.70(+4.07%)
Mar 11, 2009	17.50	17.90	17.17	17.32	57,782	-0.14(-0.80%)
Mar 10, 2009	17.24	17.79	16.91	17.46	84,715	+0.52(+3.06%)
Mar 09, 2009	17.55	17.73	16.89	16.94	73,026	-0.73(-4.12%)
Mar 06, 2009	17.87	18.12	17.25	17.67	62,538	-0.12(-0.70%)
Mar 05, 2009	18.69	18.82	17.52	17.80	143,556	-1.31(-6.85%)
Mar 04, 2009	19.42	19.58	18.71	19.11	96,301	-0.33(-1.67%)
Mar 02, 2009	18.52	20.14	18.52	19.43	124,080	+0.37(+1.95%)
Feb 27, 2009	18.35	19.47	18.35	19.06	91,901	+0.49(+2.63%)
Feb 26, 2009	18.73	19.03	18.36	18.57	54,206	-0.10(-0.54%)
Feb 25, 2009	18.99	19.31	18.25	18.67	76,654	-0.40(-2.11%)
Feb 24, 2009	18.34	19.35	17.86	19.07	131,230	+0.93(+5.12%)
Feb 23, 2009	19.20	19.20	18.13	18.15	91,466	-0.91(-4.76%)
Feb 20, 2009	19.13	19.40	18.71	19.05	80,078	-0.23(-1.21%)
Feb 19, 2009	19.42	19.62	19.21	19.28	50,631	+0.02(+0.12%)
Feb 18, 2009	19.43	19.52	19.07	19.26	73,064	+0.08(+0.40%)
Feb 17, 2009	19.40	19.52	19.04	19.18	76,247	-0.58(-2.94%)
Feb 13, 2009	19.80	20.29	19.46	19.76	37,518	+0.04(+0.20%)
Feb 12, 2009	19.22	19.83	19.18	19.73	44,375	+0.01(+0.04%)
Feb 11, 2009	19.64	19.90	19.53	19.72	53,004	+0.12(+0.59%)
Feb 10, 2009	20.07	20.57	19.52	19.60	89,722	-0.63(-3.10%)
Feb 09, 2009	20.91	20.91	19.95	20.23	78,513	-0.70(-3.33%)
Feb 06, 2009	20.17	21.10	20.17	20.93	48,434	+0.68(+3.37%)
Feb 05, 2009	20.14	20.67	19.96	20.24	44,884	-0.09(-0.42%)
Feb 04, 2009	20.56	20.93	20.03	20.33	65,928	-0.36(-1.72%)
Feb 03, 2009	20.34	20.84	19.76	20.69	95,733	+0.56(+2.77%)