BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.184	5.197	5.058	5.058	47,934	-0.10(-2.02%)
Apr 29, 2009	5.145	5.167	5.119	5.162	59,201	+0.03(+0.51%)
Apr 28, 2009	5.110	5.201	5.089	5.136	41,388	+0.06(+1.20%)
Apr 27, 2009	5.093	5.145	5.019	5.076	95,071	+0.03(+0.60%)
Apr 24, 2009	5.210	5.210	4.993	5.045	130,709	-0.01(-0.17%)
Apr 23, 2009	4.954	5.076	4.954	5.054	43,042	+0.09(+1.84%)
Apr 22, 2009	4.876	5.015	4.876	4.963	55,276	+0.03(+0.62%)
Apr 21, 2009	5.032	5.055	4.893	4.932	103,303	+0.05(+0.98%)
Apr 20, 2009	4.898	4.967	4.880	4.884	49,574	+0.02(+0.45%)
Apr 17, 2009	4.889	4.963	4.863	4.863	33,873	-0.00(-0.09%)
Apr 16, 2009	4.898	4.898	4.867	4.867	24,209	-0.01(-0.18%)
Apr 15, 2009	4.720	4.880	4.720	4.876	94,309	+0.14(+3.03%)
Apr 14, 2009	4.811	4.811	4.711	4.733	68,674	+0.02(+0.46%)
Apr 13, 2009	4.689	4.815	4.650	4.711	135,810	+0.00(+0.00%)
Apr 09, 2009	4.702	4.733	4.650	4.711	76,878	+0.07(+1.50%)
Apr 08, 2009	4.581	4.659	4.555	4.641	93,072	+0.07(+1.62%)
Apr 07, 2009	4.541	4.568	4.520	4.568	95,652	+0.03(+0.67%)
Apr 06, 2009	4.615	4.620	4.520	4.537	109,130	-0.08(-1.79%)
Apr 03, 2009	4.568	4.628	4.563	4.620	107,327	+0.02(+0.38%)
Apr 02, 2009	4.533	4.628	4.533	4.602	97,248	+0.09(+2.02%)
Apr 01, 2009	4.511	4.524	4.455	4.511	62,490	+0.01(+0.19%)
Mar 31, 2009	4.468	4.502	4.463	4.502	55,065	+0.04(+0.97%)
Mar 30, 2009	4.459	4.528	4.451	4.459	78,548	+0.01(+0.29%)
Mar 26, 2009	4.420	4.455	4.416	4.446	55,553	+0.03(+0.69%)
Mar 25, 2009	4.394	4.437	4.390	4.416	97,531	+0.03(+0.69%)
Mar 24, 2009	4.455	4.455	4.342	4.385	150,067	-0.07(-1.56%)
Mar 23, 2009	4.437	4.455	4.407	4.455	171,602	+0.05(+1.08%)
Mar 20, 2009	4.429	4.450	4.368	4.407	140,117	-0.07(-1.46%)
Mar 19, 2009	4.585	4.594	4.450	4.472	104,236	-0.09(-2.00%)
Mar 18, 2009	4.555	4.572	4.515	4.563	46,577	+0.03(+0.57%)
Mar 17, 2009	4.524	4.537	4.507	4.537	37,599	-0.02(-0.48%)
Mar 16, 2009	4.515	4.576	4.498	4.559	35,271	+0.03(+0.57%)
Mar 13, 2009	4.485	4.537	4.411	4.533	0	+0.05(+1.06%)
Mar 12, 2009	4.381	4.502	4.355	4.485	359,940	+0.08(+1.77%)
Mar 11, 2009	4.450	4.476	4.316	4.407	771,358	-0.05(-1.07%)
Mar 10, 2009	4.381	4.472	4.324	4.455	48,643	+0.08(+1.79%)
Mar 09, 2009	4.429	4.455	4.355	4.377	244,690	-0.09(-1.95%)
Mar 06, 2009	4.424	4.494	4.424	4.463	0	+0.03(+0.78%)
Mar 05, 2009	4.476	4.494	4.416	4.429	77,618	-0.11(-2.48%)
Mar 04, 2009	4.463	4.541	4.459	4.541	37,595	+0.07(+1.55%)
Mar 02, 2009	4.576	4.576	4.403	4.472	130,923	-0.11(-2.46%)
Feb 27, 2009	4.559	4.646	4.550	4.585	0	+0.01(+0.29%)
Feb 26, 2009	4.494	4.589	4.494	4.572	104,210	+0.07(+1.64%)
Feb 25, 2009	4.585	4.585	4.381	4.498	109,881	+0.09(+2.07%)
Feb 24, 2009	4.155	4.407	4.081	4.407	112,824	+0.22(+5.29%)
Feb 23, 2009	4.346	4.359	4.146	4.185	391,121	-0.16(-3.60%)
Feb 20, 2009	4.524	4.524	4.337	4.342	79,481	-0.19(-4.21%)
Feb 19, 2009	4.594	4.594	4.515	4.533	52,715	-0.03(-0.67%)
Feb 18, 2009	4.602	4.702	4.507	4.563	79,251	+0.00(+0.10%)
Feb 17, 2009	4.728	4.728	4.559	4.559	83,680	-0.23(-4.80%)
Feb 13, 2009	4.785	4.806	4.750	4.789	22,143	+0.00(+0.09%)
Feb 12, 2009	4.815	4.824	4.733	4.785	69,725	-0.03(-0.72%)
Feb 11, 2009	4.832	4.832	4.776	4.819	53,786	+0.00(+0.00%)
Feb 10, 2009	4.876	4.889	4.780	4.819	64,485	-0.06(-1.25%)
Feb 09, 2009	4.906	4.945	4.871	4.880	70,883	-0.00(-0.09%)
Feb 06, 2009	4.785	4.884	4.785	4.884	72,714	+0.12(+2.46%)
Feb 05, 2009	4.763	4.772	4.698	4.767	110,224	-0.01(-0.18%)
Feb 04, 2009	4.759	4.815	4.759	4.776	107,826	+0.00(+0.00%)
Feb 03, 2009	4.746	4.832	4.733	4.776	100,753	-0.02(-0.36%)