Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.290	4.290	4.290	4.290	0	+0.50(+13.19%)
Apr 29, 2009	3.770	3.790	3.770	3.790	9,005	+0.22(+6.16%)
Apr 28, 2009	3.570	3.570	3.570	3.570	1,710	-0.20(-5.31%)
Apr 27, 2009	3.700	3.800	3.630	3.770	29,083	+0.03(+0.80%)
Apr 24, 2009	3.670	3.740	3.550	3.740	3,942	+0.49(+15.08%)
Apr 22, 2009		3.250	3.250	3.250	0	-0.29(-8.19%)
Apr 21, 2009	3.410	3.540	3.320	3.540	963	-0.15(-4.07%)
Apr 16, 2009		3.690	3.690	3.690	0	-0.08(-2.12%)
Apr 15, 2009	3.770	3.770	3.770	3.770	100	-0.31(-7.60%)
Apr 14, 2009	4.080	4.080	4.080	4.080	183	+0.46(+12.71%)
Apr 09, 2009		3.620	3.620	3.620	0	+0.07(+1.97%)