Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.293	3.327	3.285	3.310	538,954	+0.02(+0.60%)
Apr 29, 2008	3.288	3.296	3.276	3.291	271,459	+0.00(+0.00%)
Apr 28, 2008	3.271	3.296	3.271	3.291	186,897	+0.01(+0.26%)
Apr 25, 2008	3.293	3.296	3.276	3.282	200,058	-0.01(-0.43%)
Apr 24, 2008	3.248	3.296	3.243	3.296	266,352	+0.05(+1.39%)
Apr 23, 2008	3.212	3.254	3.212	3.251	269,179	+0.02(+0.70%)
Apr 22, 2008	3.198	3.229	3.198	3.229	247,538	+0.01(+0.44%)
Apr 21, 2008	3.195	3.220	3.192	3.214	230,685	+0.02(+0.53%)
Apr 18, 2008	3.198	3.237	3.198	3.198	410,319	+0.00(+0.09%)
Apr 17, 2008	3.178	3.203	3.172	3.195	429,577	+0.00(+0.12%)
Apr 16, 2008	3.172	3.198	3.172	3.191	414,472	+0.00(+0.05%)
Apr 15, 2008	3.192	3.198	3.169	3.189	298,569	-0.01(-0.26%)
Apr 14, 2008	3.169	3.200	3.169	3.198	250,390	+0.01(+0.18%)
Apr 11, 2008	3.164	3.203	3.164	3.192	483,388	-0.02(-0.61%)
Apr 10, 2008	3.212	3.212	3.189	3.212	163,848	+0.00(+0.09%)
Apr 09, 2008	3.200	3.220	3.189	3.209	253,897	-0.01(-0.44%)
Apr 08, 2008	3.214	3.223	3.209	3.223	379,723	+0.01(+0.17%)
Apr 07, 2008	3.144	3.217	3.144	3.217	464,237	+0.08(+2.52%)
Apr 04, 2008	3.121	3.147	3.119	3.138	214,208	+0.01(+0.36%)
Apr 03, 2008	3.102	3.152	3.102	3.127	567,085	-0.00(-0.09%)
Apr 02, 2008	3.099	3.133	3.090	3.130	502,184	+0.03(+0.82%)
Apr 01, 2008	3.093	3.104	3.051	3.104	529,847	+0.05(+1.66%)
Mar 31, 2008	2.989	3.054	2.989	3.054	290,458	+0.05(+1.59%)
Mar 28, 2008	3.023	3.040	2.997	3.006	488,253	-0.02(-0.65%)
Mar 27, 2008	3.028	3.048	3.026	3.026	335,853	-0.01(-0.28%)
Mar 26, 2008	3.020	3.062	3.009	3.034	738,690	+0.01(+0.47%)
Mar 25, 2008	3.057	3.059	3.017	3.020	461,754	-0.03(-0.92%)
Mar 24, 2008	3.034	3.096	3.034	3.048	477,359	+0.01(+0.46%)
Mar 21, 2008	2.941	3.042	2.941	3.034	650,073	+0.00(+0.00%)
Mar 20, 2008	2.941	3.042	2.941	3.034	650,073	+0.06(+1.89%)
Mar 19, 2008	2.955	2.997	2.949	2.978	421,384	+0.01(+0.38%)
Mar 18, 2008	2.904	2.978	2.904	2.966	412,812	+0.09(+3.04%)
Mar 17, 2008	2.876	2.944	2.876	2.879	490,360	-0.10(-3.31%)
Mar 14, 2008	2.997	3.017	2.955	2.978	408,556	-0.03(-0.85%)
Mar 13, 2008	3.000	3.028	2.980	3.003	272,725	-0.03(-0.84%)
Mar 12, 2008	3.037	3.045	3.023	3.028	178,743	-0.06(-1.83%)
Mar 11, 2008	3.059	3.088	3.034	3.085	223,074	+0.03(+1.02%)
Mar 10, 2008	3.104	3.104	3.045	3.054	267,760	-0.05(-1.64%)
Mar 07, 2008	3.051	3.119	3.051	3.104	207,332	+0.00(+0.09%)
Mar 06, 2008	3.150	3.161	3.085	3.102	249,319	-0.06(-1.87%)
Mar 05, 2008	3.135	3.175	3.135	3.161	137,249	+0.02(+0.54%)
Mar 04, 2008	2.921	3.169	2.921	3.144	253,237	-0.03(-0.89%)
Mar 03, 2008	3.186	3.209	3.169	3.172	212,882	-0.01(-0.44%)
Feb 29, 2008	3.186	3.200	3.164	3.186	233,359	-0.02(-0.62%)
Feb 28, 2008	3.231	3.240	3.192	3.206	310,673	-0.03(-1.04%)
Feb 27, 2008	3.229	3.240	3.198	3.240	312,067	+0.01(+0.17%)
Feb 26, 2008	3.161	3.248	3.161	3.234	453,952	+0.01(+0.44%)
Feb 25, 2008	3.150	3.220	3.135	3.220	375,393	+0.06(+1.96%)
Feb 22, 2008	3.152	3.161	3.133	3.158	153,563	+0.01(+0.45%)
Feb 21, 2008	3.147	3.167	3.141	3.144	239,608	-0.01(-0.27%)
Feb 20, 2008	3.107	3.169	3.102	3.152	396,853	-0.01(-0.45%)
Feb 19, 2008	3.130	3.169	3.121	3.167	294,714	+0.01(+0.27%)
Feb 18, 2008	3.113	3.158	3.073	3.158	0	+0.00(+0.00%)
Feb 15, 2008	3.113	3.158	3.073	3.158	768,037	-0.01(-0.18%)
Feb 14, 2008	3.189	3.209	3.082	3.164	1,235,654	-0.03(-0.97%)
Feb 13, 2008	3.164	3.195	3.164	3.195	330,179	-0.01(-0.18%)
Feb 12, 2008	3.189	3.200	3.169	3.200	354,650	-0.01(-0.26%)
Feb 11, 2008	3.226	3.226	3.195	3.209	311,691	-0.05(-1.39%)
Feb 08, 2008	3.234	3.254	3.223	3.254	356,856	-0.01(-0.35%)
Feb 07, 2008	3.240	3.265	3.234	3.265	637,724	-0.01(-0.26%)
Feb 06, 2008	3.282	3.285	3.231	3.274	306,772	-0.01(-0.34%)
Feb 05, 2008	3.268	3.285	3.268	3.285	235,842	-0.02(-0.60%)
Feb 04, 2008	3.288	3.305	3.279	3.305	283,188	+0.01(+0.17%)