BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.661	5.692	5.596	5.640	453,328	-0.00(-0.06%)
Apr 29, 2008	5.592	5.644	5.585	5.644	255,194	+0.04(+0.74%)
Apr 28, 2008	5.620	5.634	5.582	5.602	216,500	+0.00(+0.06%)
Apr 25, 2008	5.620	5.630	5.558	5.599	354,374	+0.01(+0.12%)
Apr 24, 2008	5.620	5.623	5.564	5.592	231,746	+0.02(+0.31%)
Apr 23, 2008	5.575	5.604	5.537	5.575	287,209	+0.02(+0.44%)
Apr 22, 2008	5.568	5.571	5.506	5.551	233,601	-0.01(-0.12%)
Apr 21, 2008	5.602	5.620	5.540	5.558	315,735	-0.04(-0.68%)
Apr 18, 2008	5.602	5.637	5.547	5.596	343,537	+0.03(+0.56%)
Apr 17, 2008	5.506	5.575	5.499	5.564	272,336	+0.02(+0.44%)
Apr 16, 2008	5.444	5.540	5.416	5.540	389,033	+0.14(+2.62%)
Apr 15, 2008	5.395	5.406	5.344	5.399	312,108	-0.01(-0.13%)
Apr 14, 2008	5.447	5.475	5.368	5.406	349,096	-0.06(-1.07%)
Apr 11, 2008	5.516	5.516	5.443	5.464	261,472	-0.11(-1.98%)
Apr 10, 2008	5.558	5.596	5.527	5.575	331,500	+0.02(+0.31%)
Apr 09, 2008	5.547	5.558	5.462	5.558	328,166	+0.00(+0.06%)
Apr 08, 2008	5.547	5.576	5.499	5.554	311,908	-0.02(-0.31%)
Apr 07, 2008	5.571	5.651	5.533	5.571	271,733	+0.02(+0.37%)
Apr 04, 2008	5.509	5.554	5.475	5.551	279,978	+0.05(+0.88%)
Apr 03, 2008	5.520	5.551	5.482	5.502	348,792	-0.03(-0.50%)
Apr 02, 2008	5.502	5.530	5.440	5.530	340,680	+0.01(+0.25%)
Apr 01, 2008	5.471	5.516	5.454	5.516	384,346	+0.07(+1.27%)
Mar 31, 2008	5.375	5.464	5.347	5.447	251,147	+0.08(+1.54%)
Mar 28, 2008	5.437	5.440	5.316	5.364	425,335	-0.04(-0.83%)
Mar 27, 2008	5.444	5.468	5.385	5.409	277,237	-0.01(-0.19%)
Mar 26, 2008	5.444	5.444	5.364	5.420	252,607	+0.02(+0.38%)
Mar 25, 2008	5.368	5.420	5.357	5.399	331,410	+0.00(+0.06%)
Mar 24, 2008	5.382	5.454	5.354	5.395	364,870	+0.05(+0.97%)
Mar 21, 2008	5.319	5.347	5.250	5.344	442,363	+0.00(+0.00%)
Mar 20, 2008	5.319	5.347	5.250	5.344	442,363	+0.03(+0.65%)
Mar 19, 2008	5.361	5.401	5.295	5.309	478,285	-0.03(-0.58%)
Mar 18, 2008	5.247	5.347	5.243	5.340	525,813	+0.13(+2.52%)
Mar 17, 2008	5.319	5.319	5.078	5.209	979,373	-0.20(-3.70%)
Mar 14, 2008	5.464	5.499	5.333	5.409	285,798	-0.05(-0.95%)
Mar 13, 2008	5.382	5.499	5.326	5.461	380,658	-0.01(-0.13%)
Mar 12, 2008	5.627	5.647	5.451	5.468	382,252	-0.20(-3.47%)
Mar 11, 2008	5.575	5.671	5.409	5.665	600,826	+0.13(+2.31%)
Mar 10, 2008	5.613	5.618	5.357	5.537	606,678	-0.10(-1.84%)
Mar 07, 2008	5.696	5.727	5.602	5.640	622,791	-0.10(-1.74%)
Mar 06, 2008	5.706	5.741	5.675	5.741	352,787	-0.02(-0.30%)
Mar 05, 2008	5.858	5.865	5.720	5.758	513,918	-0.07(-1.13%)
Mar 04, 2008	5.779	5.827	5.678	5.823	466,680	-0.01(-0.12%)
Mar 03, 2008	5.834	5.851	5.765	5.830	404,228	-0.04(-0.65%)
Feb 29, 2008	5.892	5.910	5.779	5.868	383,700	-0.02(-0.41%)
Feb 28, 2008	5.827	5.921	5.816	5.892	310,552	-0.01(-0.23%)
Feb 27, 2008	5.896	5.965	5.796	5.906	399,778	+0.01(+0.18%)
Feb 26, 2008	5.886	5.934	5.823	5.896	522,078	-0.02(-0.35%)
Feb 25, 2008	5.868	5.930	5.810	5.917	376,892	+0.05(+0.88%)
Feb 22, 2008	5.827	5.865	5.737	5.865	394,763	-0.01(-0.18%)
Feb 21, 2008	5.810	5.875	5.689	5.875	538,070	+0.02(+0.41%)
Feb 20, 2008	5.886	5.892	5.734	5.851	521,108	-0.04(-0.76%)
Feb 19, 2008	5.920	5.996	5.823	5.896	404,170	-0.01(-0.18%)
Feb 18, 2008	5.768	5.920	5.768	5.906	0	+0.00(+0.00%)
Feb 15, 2008	5.768	5.920	5.768	5.906	725,044	-0.07(-1.10%)
Feb 14, 2008	6.207	6.207	5.792	5.972	1,451,566	-0.19(-3.08%)
Feb 13, 2008	6.300	6.310	6.089	6.162	786,966	-0.13(-2.08%)
Feb 12, 2008	6.379	6.386	6.286	6.293	473,262	-0.05(-0.82%)
Feb 11, 2008	6.348	6.355	6.269	6.345	286,919	+0.00(+0.05%)
Feb 08, 2008	6.369	6.383	6.282	6.341	335,796	-0.02(-0.27%)
Feb 07, 2008	6.317	6.358	6.265	6.358	414,483	+0.04(+0.66%)
Feb 06, 2008	6.352	6.358	6.269	6.317	436,419	+0.06(+0.88%)
Feb 05, 2008	6.904	9.879	6.241	6.262	691,422	-0.09(-1.41%)
Feb 04, 2008	6.386	6.394	6.317	6.352	462,025	-0.03(-0.49%)