Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	48.51	49.63	48.51	49.40	845	+0.14(+0.28%)
Apr 29, 2008	51.01	51.01	49.00	49.26	3,020	-2.49(-4.81%)
Apr 28, 2008	50.75	52.57	50.75	51.75	1,945	+1.44(+2.86%)
Apr 25, 2008	52.52	52.52	50.31	50.31	1,150	-2.69(-5.08%)
Apr 24, 2008	51.80	53.00	51.80	53.00	701	-0.10(-0.19%)
Apr 23, 2008	53.16	53.16	52.50	53.10	1,665	+0.60(+1.14%)
Apr 22, 2008	52.01	53.50	52.01	52.50	1,325	-0.45(-0.85%)
Apr 21, 2008	51.81	53.49	51.57	52.95	913	+0.75(+1.44%)
Apr 18, 2008	51.74	53.24	51.50	52.20	2,340	-0.30(-0.57%)
Apr 17, 2008	53.30	53.30	52.50	52.50	1,120	-0.74(-1.39%)
Apr 16, 2008	52.90	53.24	51.80	53.24	776	+0.73(+1.39%)
Apr 15, 2008	50.02	52.51	50.02	52.51	1,790	+1.96(+3.88%)
Apr 14, 2008	51.98	51.98	50.30	50.55	4,342	-0.96(-1.86%)
Apr 11, 2008	52.02	52.02	51.22	51.51	700	-1.49(-2.81%)
Apr 10, 2008	52.00	53.00	52.00	53.00	1,030	+0.75(+1.44%)
Apr 09, 2008	53.72	53.72	52.25	52.25	3,267	-1.49(-2.77%)
Apr 08, 2008	51.50	53.74	49.75	53.74	1,704	+2.24(+4.35%)
Apr 07, 2008	51.60	52.39	51.50	51.50	3,184	+1.40(+2.79%)
Apr 04, 2008	49.00	50.10	49.00	50.10	914	+1.10(+2.24%)
Apr 03, 2008	46.99	49.00	46.99	49.00	1,500	+1.60(+3.38%)
Apr 02, 2008	47.25	47.75	47.25	47.40	403	+1.40(+3.04%)
Apr 01, 2008	46.82	46.82	45.95	46.00	1,217	-1.85(-3.87%)
Mar 31, 2008	47.16	47.85	47.16	47.85	1,056	-0.01(-0.02%)
Mar 28, 2008	48.50	48.50	47.86	47.86	425	-0.38(-0.79%)
Mar 27, 2008	47.93	48.67	47.91	48.24	2,430	+0.31(+0.65%)
Mar 26, 2008	46.38	47.93	46.38	47.93	2,738	+1.33(+2.85%)
Mar 25, 2008	45.25	46.60	45.25	46.60	1,512	+1.65(+3.67%)
Mar 24, 2008	43.60	45.31	43.60	44.95	4,476	+1.35(+3.10%)
Mar 21, 2008	42.00	43.98	41.21	43.60	2,810	+0.00(+0.00%)
Mar 20, 2008	42.00	43.98	41.21	43.60	2,810	+0.59(+1.37%)
Mar 19, 2008	45.06	45.07	43.01	43.01	3,953	-3.95(-8.41%)
Mar 18, 2008	46.50	47.00	45.76	46.96	2,860	+0.46(+0.99%)
Mar 17, 2008	47.23	47.23	45.65	46.50	2,356	-1.00(-2.11%)
Mar 14, 2008	47.81	48.89	47.30	47.50	2,150	-0.94(-1.94%)
Mar 13, 2008	48.38	48.44	47.00	48.44	2,630	-0.01(-0.02%)
Mar 12, 2008	47.64	48.45	47.64	48.45	2,310	+0.95(+2.00%)
Mar 11, 2008	46.40	47.50	46.00	47.50	2,461	+2.44(+5.42%)
Mar 10, 2008	47.00	47.25	45.05	45.06	1,625	-2.54(-5.34%)
Mar 07, 2008	47.94	47.94	47.20	47.60	1,351	-0.24(-0.50%)
Mar 06, 2008	47.20	47.84	47.20	47.84	430	-0.34(-0.71%)
Mar 05, 2008	47.90	48.18	47.01	48.18	1,381	+0.76(+1.60%)
Mar 04, 2008	47.67	48.57	46.76	47.42	1,620	-0.25(-0.52%)
Mar 03, 2008	45.50	48.00	45.50	47.67	5,279	+2.13(+4.68%)
Feb 29, 2008	46.00	46.00	45.00	45.54	2,768	-1.57(-3.33%)
Feb 28, 2008	45.73	47.11	45.15	47.11	5,553	+1.61(+3.54%)
Feb 27, 2008	45.49	45.50	44.97	45.50	1,800	+0.00(+0.00%)
Feb 26, 2008	44.00	45.68	43.50	45.50	4,410	+1.82(+4.17%)
Feb 25, 2008	42.97	43.68	42.97	43.68	1,220	+0.72(+1.68%)
Feb 22, 2008	41.50	42.96	41.50	42.96	1,117	+0.21(+0.49%)
Feb 21, 2008	43.74	43.74	42.75	42.75	800	+0.04(+0.09%)
Feb 20, 2008	42.09	42.99	42.09	42.71	1,358	+1.45(+3.51%)
Feb 19, 2008	42.17	42.18	40.50	41.26	5,000	+0.76(+1.88%)
Feb 18, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Feb 15, 2008	40.51	40.51	40.50	40.50	953	-0.75(-1.82%)
Feb 14, 2008	42.50	42.75	41.00	41.25	3,600	-0.75(-1.79%)
Feb 13, 2008	40.14	42.00	40.13	42.00	3,236	+1.75(+4.35%)
Feb 12, 2008	40.75	40.75	39.25	40.25	620	-0.76(-1.85%)
Feb 11, 2008	41.55	42.48	41.01	41.01	1,733	-1.16(-2.75%)
Feb 08, 2008	41.21	42.27	41.21	42.17	6,780	+1.09(+2.65%)
Feb 07, 2008	40.00	41.08	39.16	41.08	4,100	+0.08(+0.20%)
Feb 06, 2008	41.50	42.21	41.00	41.00	1,775	-1.00(-2.38%)
Feb 05, 2008	42.50	44.05	41.48	42.00	6,912	-2.00(-4.55%)
Feb 04, 2008	42.00	44.65	41.90	44.00	4,161	+2.00(+4.76%)