BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.859	5.892	5.859	5.892	42,431	+0.01(+0.16%)
Apr 29, 2008	5.859	5.887	5.859	5.882	43,944	+0.03(+0.49%)
Apr 28, 2008	5.892	5.897	5.854	5.854	73,140	-0.04(-0.64%)
Apr 25, 2008	5.887	5.911	5.872	5.892	28,480	+0.00(+0.00%)
Apr 24, 2008	5.925	5.930	5.887	5.892	39,600	-0.03(-0.48%)
Apr 23, 2008	5.920	5.925	5.897	5.920	66,116	+0.01(+0.24%)
Apr 22, 2008	5.882	5.906	5.859	5.906	81,388	+0.01(+0.24%)
Apr 21, 2008	5.840	5.892	5.813	5.892	110,727	+0.02(+0.40%)
Apr 18, 2008	5.868	5.878	5.830	5.868	120,470	+0.01(+0.24%)
Apr 17, 2008	5.807	5.854	5.807	5.854	47,467	+0.03(+0.49%)
Apr 16, 2008	5.821	5.854	5.816	5.826	174,264	+0.00(+0.00%)
Apr 15, 2008	5.901	5.923	5.821	5.826	179,532	-0.08(-1.29%)
Apr 14, 2008	5.911	5.958	5.901	5.901	113,921	-0.01(-0.16%)
Apr 11, 2008	5.963	5.963	5.911	5.911	70,040	-0.03(-0.48%)
Apr 10, 2008	5.920	5.939	5.897	5.939	80,589	+0.04(+0.64%)
Apr 09, 2008	5.868	5.901	5.868	5.901	35,653	+0.02(+0.32%)
Apr 08, 2008	5.916	5.916	5.878	5.882	65,821	-0.02(-0.32%)
Apr 07, 2008	5.854	5.930	5.854	5.901	56,750	+0.04(+0.73%)
Apr 04, 2008	5.849	5.906	5.849	5.859	98,099	+0.00(+0.00%)
Apr 03, 2008	5.859	5.873	5.830	5.859	84,808	+0.02(+0.32%)
Apr 02, 2008	5.859	5.868	5.811	5.840	92,403	-0.02(-0.32%)
Apr 01, 2008	5.845	5.876	5.816	5.859	121,094	+0.01(+0.24%)
Mar 31, 2008	5.821	5.878	5.821	5.845	48,733	-0.01(-0.16%)
Mar 28, 2008	5.835	5.878	5.835	5.854	67,720	+0.00(+0.00%)
Mar 27, 2008	5.830	5.868	5.830	5.854	35,231	+0.05(+0.90%)
Mar 26, 2008	5.783	5.840	5.778	5.802	232,274	+0.04(+0.66%)
Mar 25, 2008	5.721	5.764	5.721	5.764	43,248	+0.01(+0.25%)
Mar 24, 2008	5.664	5.759	5.664	5.750	125,103	+0.09(+1.59%)
Mar 21, 2008	5.736	5.736	5.660	5.660	95,145	+0.00(+0.00%)
Mar 20, 2008	5.736	5.736	5.660	5.660	95,145	-0.05(-0.83%)
Mar 19, 2008	5.721	5.745	5.707	5.707	106,128	+0.02(+0.33%)
Mar 18, 2008	5.622	5.736	5.622	5.688	126,579	+0.07(+1.18%)
Mar 17, 2008	5.650	5.688	5.617	5.622	166,452	-0.06(-1.08%)
Mar 14, 2008	5.698	5.721	5.664	5.683	129,111	-0.01(-0.25%)
Mar 13, 2008	5.740	5.740	5.698	5.698	69,618	-0.05(-0.91%)
Mar 12, 2008	5.759	5.807	5.736	5.750	87,677	-0.07(-1.22%)
Mar 11, 2008	5.826	5.863	5.783	5.821	154,216	+0.01(+0.25%)
Mar 10, 2008	5.835	5.878	5.802	5.807	212,654	-0.02(-0.41%)
Mar 07, 2008	5.783	5.854	5.783	5.830	84,808	+0.05(+0.82%)
Mar 06, 2008	5.764	5.845	5.740	5.783	142,824	+0.00(+0.00%)
Mar 05, 2008	5.726	5.821	5.721	5.783	118,774	+0.08(+1.33%)
Mar 04, 2008	5.731	5.764	5.693	5.707	251,261	-0.01(-0.17%)
Mar 03, 2008	5.631	5.745	5.603	5.717	270,248	+0.09(+1.60%)
Feb 29, 2008	5.669	5.688	5.546	5.626	382,482	-0.07(-1.25%)
Feb 28, 2008	5.783	5.816	5.664	5.698	356,995	-0.12(-2.04%)
Feb 27, 2008	5.916	5.916	5.807	5.816	76,791	-0.06(-1.05%)
Feb 26, 2008	5.901	5.901	5.849	5.878	89,027	-0.02(-0.32%)
Feb 25, 2008	5.745	5.906	5.745	5.897	205,903	+0.12(+2.05%)
Feb 22, 2008	5.807	5.816	5.721	5.778	123,204	-0.03(-0.49%)
Feb 21, 2008	5.849	5.849	5.801	5.807	161,178	-0.02(-0.41%)
Feb 20, 2008	5.845	5.897	5.816	5.830	217,717	-0.05(-0.81%)
Feb 19, 2008	5.797	5.887	5.797	5.878	244,881	+0.10(+1.72%)
Feb 18, 2008	5.783	5.790	5.698	5.778	0	+0.00(+0.00%)
Feb 15, 2008	5.783	5.790	5.698	5.778	308,775	-0.02(-0.33%)
Feb 14, 2008	5.996	5.996	5.773	5.797	528,682	-0.21(-3.47%)
Feb 13, 2008	6.210	6.243	5.991	6.006	252,527	-0.23(-3.72%)
Feb 12, 2008	6.252	6.281	6.238	6.238	103,795	-0.01(-0.15%)
Feb 11, 2008	6.243	6.247	6.195	6.247	59,492	+0.02(+0.30%)
Feb 08, 2008	6.186	6.228	6.186	6.228	41,560	+0.03(+0.46%)
Feb 07, 2008	6.276	6.276	6.200	6.200	58,226	-0.02(-0.30%)
Feb 06, 2008	6.191	6.233	6.186	6.219	46,908	+0.02(+0.31%)
Feb 05, 2008	6.157	6.205	6.157	6.200	62,235	+0.01(+0.23%)
Feb 04, 2008	6.191	6.224	6.167	6.186	120,672	+0.02(+0.38%)