Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.55	31.10	30.37	30.77	69,689	+0.34(+1.11%)
Apr 29, 2008	31.29	31.29	30.33	30.43	53,285	-0.79(-2.53%)
Apr 28, 2008	30.71	31.63	30.71	31.22	35,694	+0.42(+1.38%)
Apr 25, 2008	31.25	31.41	28.53	30.80	34,161	-0.26(-0.85%)
Apr 24, 2008	29.82	31.17	29.69	31.06	111,545	+1.31(+4.40%)
Apr 23, 2008	29.58	29.88	29.30	29.75	59,163	+0.23(+0.79%)
Apr 22, 2008	30.11	30.34	28.82	29.52	129,493	-0.80(-2.63%)
Apr 21, 2008	29.70	30.71	29.70	30.31	50,992	+0.44(+1.47%)
Apr 18, 2008	30.22	30.90	29.25	29.88	76,231	+0.27(+0.91%)
Apr 17, 2008	30.26	30.28	29.54	29.60	33,377	-0.72(-2.36%)
Apr 16, 2008	30.01	30.87	29.55	30.32	55,662	+0.65(+2.19%)
Apr 15, 2008	29.61	29.98	29.06	29.67	81,291	-0.31(-1.05%)
Apr 14, 2008	29.25	30.12	29.14	29.98	103,090	+0.12(+0.39%)
Apr 11, 2008	29.98	30.50	29.81	29.87	111,685	-0.94(-3.06%)
Apr 10, 2008	29.98	31.10	29.98	30.81	144,928	+0.42(+1.40%)
Apr 09, 2008	29.98	30.53	29.98	30.39	89,807	-0.15(-0.48%)
Apr 08, 2008	30.09	30.72	29.98	30.53	99,262	-0.04(-0.12%)
Apr 07, 2008	29.88	30.85	29.88	30.57	149,165	-0.86(-2.72%)
Apr 04, 2008	30.42	32.06	30.12	31.43	244,426	+0.73(+2.38%)
Apr 03, 2008	29.98	30.72	29.72	30.69	244,451	+0.10(+0.31%)
Apr 02, 2008	29.25	30.60	28.65	30.60	272,726	+1.32(+4.52%)
Apr 01, 2008	28.18	29.47	28.18	29.28	67,020	+0.48(+1.68%)
Mar 31, 2008	29.05	29.17	27.88	28.79	41,574	-0.14(-0.48%)
Mar 28, 2008	28.85	29.17	28.60	28.93	96,154	-0.25(-0.85%)
Mar 27, 2008	29.22	29.33	29.04	29.18	88,028	-0.09(-0.30%)
Mar 26, 2008	29.22	29.27	27.84	29.27	47,001	-0.04(-0.12%)
Mar 25, 2008	29.30	29.74	28.88	29.30	59,292	+0.07(+0.25%)
Mar 24, 2008	29.35	29.49	28.52	29.23	76,553	-0.05(-0.17%)
Mar 21, 2008	28.68	29.65	27.73	29.28	169,499	+0.00(+0.00%)
Mar 20, 2008	28.68	29.65	27.73	29.28	169,499	+1.01(+3.57%)
Mar 19, 2008	28.40	29.25	28.19	28.27	53,787	+0.20(+0.70%)
Mar 18, 2008	27.47	28.52	26.95	28.08	95,720	+1.41(+5.29%)
Mar 17, 2008	28.04	28.91	25.94	26.66	113,129	-2.14(-7.41%)
Mar 14, 2008	29.43	29.95	28.80	28.80	135,123	-0.48(-1.65%)
Mar 13, 2008	28.05	29.28	27.84	29.28	52,961	+0.86(+3.01%)
Mar 12, 2008	29.19	29.28	28.34	28.43	73,893	-0.69(-2.39%)
Mar 11, 2008	27.89	29.25	26.25	29.12	113,406	+2.10(+7.77%)
Mar 10, 2008	27.21	27.35	26.64	27.02	44,434	+0.02(+0.08%)
Mar 07, 2008	26.63	27.78	26.34	27.00	39,366	+0.03(+0.11%)
Mar 06, 2008	28.35	28.35	26.91	26.97	25,889	-0.78(-2.82%)
Mar 05, 2008	27.73	28.18	27.14	27.75	37,562	+0.22(+0.80%)
Mar 04, 2008	27.49	28.22	27.01	27.54	53,183	-0.30(-1.08%)
Mar 03, 2008	27.87	28.81	27.13	27.83	49,848	-0.04(-0.16%)
Feb 29, 2008	28.46	28.87	27.75	27.88	46,235	-0.98(-3.40%)
Feb 28, 2008	28.67	29.26	28.01	28.86	39,694	-0.10(-0.35%)
Feb 27, 2008	28.31	29.22	27.96	28.96	44,329	+0.41(+1.43%)
Feb 26, 2008	28.10	29.08	27.97	28.55	37,291	+0.15(+0.54%)
Feb 25, 2008	27.78	29.00	27.78	28.40	57,432	+0.56(+2.02%)
Feb 22, 2008	28.68	28.86	27.58	27.83	49,703	-0.78(-2.71%)
Feb 21, 2008	28.17	28.83	27.37	28.61	82,246	+0.69(+2.49%)
Feb 20, 2008	27.66	28.05	27.14	27.92	80,989	+0.01(+0.03%)
Feb 19, 2008	27.59	28.13	27.29	27.91	67,502	+0.74(+2.72%)
Feb 18, 2008	26.69	27.67	26.66	27.17	86,803	+0.00(+0.00%)
Feb 15, 2008	26.69	27.67	26.66	27.17	86,803	+0.32(+1.20%)
Feb 14, 2008	28.26	28.26	26.85	26.85	125,289	-1.40(-4.95%)
Feb 13, 2008	28.00	28.47	27.39	28.24	91,987	+0.57(+2.06%)
Feb 12, 2008	28.21	28.33	27.49	27.67	76,501	-0.51(-1.82%)
Feb 11, 2008	27.94	28.52	27.49	28.19	65,549	+0.37(+1.34%)
Feb 08, 2008	28.81	28.81	27.48	27.81	49,411	-1.10(-3.79%)
Feb 07, 2008	29.17	29.60	28.13	28.91	74,115	-0.34(-1.15%)
Feb 06, 2008	29.17	29.25	27.43	29.25	136,867	+2.13(+7.85%)
Feb 05, 2008	28.16	28.78	27.12	27.12	58,942	-1.73(-6.01%)
Feb 04, 2008	28.84	29.25	28.54	28.85	68,683	+0.06(+0.20%)
Feb 01, 2008	29.14	29.36	28.13	28.79	55,049	-0.24(-0.83%)
Jan 31, 2008	27.56	29.20	27.56	29.03	46,159	+0.91(+3.22%)
Jan 30, 2008	28.85	29.69	28.08	28.13	89,186	-0.99(-3.42%)
Jan 29, 2008	27.81	29.25	27.43	29.12	64,227	+0.79(+2.79%)
Jan 28, 2008	28.05	29.31	28.02	28.33	78,436	+0.17(+0.60%)
Jan 25, 2008	28.92	29.25	27.80	28.16	48,022	-0.40(-1.41%)
Jan 24, 2008	29.39	29.61	27.80	28.57	63,235	-0.78(-2.64%)
Jan 23, 2008	27.77	29.47	27.24	29.34	190,931	+0.15(+0.50%)
Jan 22, 2008	28.05	29.33	26.05	29.20	58,610	-0.08(-0.27%)
Jan 21, 2008	29.39	29.94	29.22	29.28	79,030	+0.00(+0.00%)
Jan 18, 2008	29.39	29.94	29.22	29.28	79,030	-0.13(-0.45%)
Jan 17, 2008	29.99	30.19	29.19	29.41	52,526	-0.43(-1.45%)
Jan 16, 2008	29.42	30.56	28.98	29.84	128,636	+0.39(+1.34%)
Jan 15, 2008	29.36	29.58	29.25	29.44	98,430	-0.39(-1.32%)
Jan 14, 2008	29.81	29.90	29.25	29.84	40,904	+0.29(+0.97%)
Jan 11, 2008	30.31	30.62	29.55	29.55	44,820	-0.94(-3.07%)
Jan 10, 2008	29.51	31.06	29.51	30.49	53,084	-0.18(-0.57%)
Jan 09, 2008	30.41	30.91	29.28	30.67	79,380	+0.10(+0.31%)
Jan 08, 2008	30.12	31.32	30.12	30.57	103,054	+0.53(+1.78%)
Jan 07, 2008	30.96	31.30	29.60	30.04	49,105	-0.72(-2.33%)
Jan 04, 2008	31.01	31.57	30.72	30.75	55,202	-0.66(-2.10%)
Jan 03, 2008	32.05	33.47	31.41	31.41	126,047	-0.24(-0.76%)
Jan 02, 2008	32.11	32.55	31.41	31.65	58,864	-0.58(-1.79%)
Jan 01, 2008	31.86	32.91	31.86	32.23	40,897	+0.00(+0.00%)
Dec 31, 2007	31.86	32.91	31.86	32.23	40,897	+0.18(+0.55%)
Dec 28, 2007	32.57	34.34	31.64	32.05	39,083	-0.33(-1.02%)
Dec 27, 2007	33.07	33.71	32.26	32.38	38,464	-1.33(-3.95%)
Dec 26, 2007	33.37	34.37	33.31	33.71	98,756	+0.05(+0.15%)
Dec 24, 2007	33.49	33.86	32.81	33.66	35,474	+0.43(+1.30%)
Dec 21, 2007	33.00	33.35	32.71	33.23	227,495	+0.67(+2.04%)
Dec 20, 2007	32.40	32.57	31.48	32.57	63,267	+0.55(+1.71%)
Dec 19, 2007	31.54	32.36	31.54	32.02	70,890	+0.30(+0.95%)
Dec 18, 2007	31.22	31.95	30.80	31.72	233,329	+0.93(+3.02%)
Dec 17, 2007	31.36	31.58	30.64	30.79	107,875	-0.97(-3.04%)
Dec 14, 2007	31.50	32.22	31.50	31.75	63,059	-0.34(-1.07%)
Dec 13, 2007	31.31	32.22	30.82	32.10	82,235	+0.45(+1.43%)
Dec 12, 2007	31.54	31.88	30.96	31.65	83,301	+1.21(+3.96%)
Dec 11, 2007	31.81	31.93	30.44	30.44	65,323	-1.31(-4.12%)
Dec 10, 2007	31.29	32.24	31.29	31.75	91,064	+0.56(+1.78%)
Dec 07, 2007	30.53	31.74	30.28	31.19	72,048	+0.69(+2.28%)
Dec 06, 2007	29.85	31.30	29.85	30.50	139,623	+0.64(+2.16%)
Dec 05, 2007	30.30	30.50	29.27	29.85	123,789	+1.43(+5.02%)
Dec 04, 2007	29.28	29.28	27.94	28.43	99,403	-0.78(-2.68%)
Dec 03, 2007	30.07	30.70	29.20	29.21	45,167	-0.67(-2.23%)
Nov 30, 2007	29.62	30.69	29.44	29.88	109,148	+0.62(+2.13%)
Nov 29, 2007	29.73	29.73	29.17	29.25	74,560	-0.59(-1.96%)
Nov 28, 2007	30.00	30.04	29.31	29.84	86,799	+0.17(+0.57%)
Nov 27, 2007	28.96	29.93	28.96	29.67	33,404	+0.28(+0.95%)
Nov 26, 2007	29.30	29.58	28.87	29.39	52,339	+0.09(+0.30%)
Nov 23, 2007	29.71	29.71	28.77	29.30	8,592	-0.09(-0.30%)
Nov 21, 2007	28.46	30.23	28.46	29.39	35,597	+0.78(+2.74%)
Nov 20, 2007	29.05	29.05	28.16	28.61	62,247	-0.48(-1.66%)
Nov 19, 2007	29.98	29.98	28.30	29.09	38,467	-1.24(-4.08%)
Nov 16, 2007	31.13	31.13	29.92	30.33	47,139	-0.72(-2.31%)
Nov 15, 2007	32.10	32.11	30.82	31.05	47,124	-0.44(-1.39%)
Nov 14, 2007	32.05	32.05	31.26	31.48	56,918	-0.26(-0.83%)
Nov 13, 2007	31.45	31.78	30.55	31.75	51,510	+0.66(+2.12%)
Nov 12, 2007	32.24	32.36	30.96	31.09	49,087	-1.12(-3.47%)
Nov 09, 2007	31.51	32.39	30.99	32.21	69,703	+0.20(+0.62%)
Nov 08, 2007	31.23	32.01	30.77	32.01	86,296	+1.12(+3.62%)
Nov 07, 2007	31.10	31.39	30.49	30.89	91,202	-0.72(-2.29%)
Nov 06, 2007	29.55	31.84	28.20	31.62	193,212	+2.16(+7.35%)
Nov 05, 2007	28.86	29.45	28.16	29.45	14,448	+0.09(+0.30%)
Nov 02, 2007	29.25	29.40	28.19	29.36	96,978	+0.20(+0.68%)
Nov 01, 2007	30.28	30.42	28.84	29.17	80,810	-1.62(-5.25%)
Oct 31, 2007	30.70	30.92	29.87	30.78	64,198	+0.31(+1.03%)
Oct 30, 2007	30.45	30.58	30.34	30.47	72,337	-0.09(-0.31%)
Oct 29, 2007	30.72	30.86	30.11	30.56	84,734	-0.10(-0.31%)
Oct 26, 2007	29.92	30.92	29.77	30.66	52,232	+1.22(+4.15%)
Oct 25, 2007	29.42	29.67	28.81	29.44	25,365	+0.02(+0.07%)
Oct 24, 2007	29.00	29.44	28.59	29.41	79,315	+0.16(+0.55%)
Oct 23, 2007	28.80	29.53	28.70	29.25	56,732	+0.64(+2.25%)
Oct 22, 2007	28.44	28.83	27.81	28.61	93,526	+0.17(+0.59%)
Oct 19, 2007	29.99	29.99	28.30	28.44	74,293	-1.58(-5.26%)
Oct 18, 2007	29.65	30.30	29.58	30.02	55,224	+0.23(+0.76%)
Oct 17, 2007	29.25	29.92	28.74	29.79	91,001	+0.83(+2.85%)
Oct 16, 2007	28.84	29.01	28.53	28.97	114,879	+0.10(+0.35%)
Oct 15, 2007	29.18	29.25	28.54	28.87	82,641	-0.30(-1.03%)
Oct 12, 2007	28.67	29.17	28.01	29.17	82,272	+0.48(+1.68%)
Oct 11, 2007	28.94	28.94	28.36	28.68	82,326	-0.05(-0.18%)
Oct 10, 2007	28.46	28.74	27.97	28.73	38,021	+0.22(+0.77%)
Oct 09, 2007	28.89	28.89	28.12	28.52	57,505	-0.31(-1.09%)
Oct 08, 2007	28.34	28.83	28.24	28.83	52,245	+0.42(+1.49%)
Oct 05, 2007	28.34	28.86	28.34	28.41	102,257	+0.06(+0.21%)
Oct 04, 2007	28.34	28.49	27.83	28.35	75,650	+0.01(+0.03%)
Oct 03, 2007	28.27	28.67	28.24	28.34	95,438	-0.20(-0.72%)
Oct 02, 2007	28.89	29.25	28.46	28.54	80,468	-0.39(-1.36%)
Oct 01, 2007	27.75	29.14	27.43	28.94	271,360	+1.23(+4.43%)
Sep 28, 2007	27.24	27.86	27.24	27.71	238,073	+0.43(+1.58%)
Sep 27, 2007	26.08	27.56	26.08	27.28	90,245	-0.23(-0.85%)
Sep 26, 2007	26.44	27.74	26.44	27.51	86,840	+1.30(+4.97%)
Sep 25, 2007	26.13	26.32	24.90	26.21	87,704	-0.14(-0.53%)
Sep 24, 2007	26.34	26.57	26.13	26.35	49,705	-0.07(-0.25%)
Sep 21, 2007	26.33	26.53	25.88	26.42	203,768	+0.23(+0.87%)
Sep 20, 2007	26.17	26.29	25.96	26.19	31,804	+0.00(+0.00%)
Sep 19, 2007	26.08	26.26	25.97	26.19	58,425	+0.34(+1.33%)
Sep 18, 2007	24.79	25.93	24.46	25.85	68,548	+0.59(+2.35%)
Sep 17, 2007	25.03	25.49	25.01	25.25	35,460	+0.13(+0.52%)
Sep 14, 2007	24.79	25.27	24.58	25.12	49,005	+0.07(+0.29%)
Sep 13, 2007	24.60	25.77	24.21	25.05	49,561	+0.61(+2.51%)
Sep 12, 2007	24.08	24.82	23.76	24.43	37,677	+0.22(+0.91%)
Sep 11, 2007	24.10	24.36	23.48	24.21	41,732	+0.15(+0.64%)
Sep 10, 2007	23.67	24.46	23.17	24.06	65,284	+0.53(+2.24%)
Sep 07, 2007	24.26	24.57	23.23	23.53	48,279	-1.08(-4.37%)
Sep 06, 2007	24.26	25.23	24.26	24.61	37,146	+0.34(+1.39%)
Sep 05, 2007	24.61	24.61	23.99	24.27	30,784	-0.54(-2.18%)
Sep 04, 2007	25.07	25.14	24.48	24.81	35,757	+0.30(+1.22%)
Aug 31, 2007	24.20	24.83	24.02	24.51	32,039	+0.60(+2.51%)
Aug 30, 2007	23.68	24.56	23.68	23.91	44,587	-0.03(-0.12%)
Aug 29, 2007	23.38	24.00	22.71	23.94	44,329	+0.64(+2.73%)
Aug 28, 2007	23.86	24.00	22.97	23.31	45,777	-0.72(-3.01%)
Aug 27, 2007	24.73	24.73	23.89	24.03	44,623	-0.66(-2.67%)
Aug 24, 2007	23.86	24.79	23.74	24.69	55,737	+0.79(+3.30%)
Aug 23, 2007	24.51	24.74	23.22	23.90	43,805	-0.45(-1.86%)
Aug 22, 2007	24.50	25.35	24.24	24.35	80,382	+0.12(+0.51%)
Aug 21, 2007	24.53	24.53	24.01	24.23	47,929	-0.38(-1.55%)
Aug 20, 2007	24.00	24.85	23.61	24.61	79,929	+0.67(+2.78%)
Aug 17, 2007	24.94	25.54	22.79	23.94	138,527	+0.19(+0.80%)
Aug 16, 2007	22.32	23.92	22.13	23.75	146,317	+1.32(+5.90%)
Aug 15, 2007	24.02	24.02	22.42	22.43	70,418	-1.73(-7.17%)
Aug 14, 2007	24.79	25.30	23.89	24.16	57,282	-0.71(-2.85%)
Aug 13, 2007	25.89	25.89	24.48	24.87	117,306	-0.91(-3.52%)
Aug 10, 2007	25.96	26.15	25.03	25.78	86,688	-0.36(-1.37%)
Aug 09, 2007	25.79	26.55	25.41	26.14	159,991	-0.08(-0.31%)
Aug 08, 2007	26.33	26.77	25.50	26.22	214,452	+1.87(+7.69%)
Aug 07, 2007	23.02	24.68	22.63	24.35	111,893	+1.04(+4.46%)
Aug 06, 2007	23.18	23.66	22.25	23.31	50,489	+0.50(+2.18%)
Aug 03, 2007	23.01	23.91	22.71	22.81	129,344	-0.69(-2.93%)
Aug 02, 2007	23.94	24.28	23.08	23.50	97,326	-0.34(-1.44%)
Aug 01, 2007	24.51	24.51	23.48	23.84	94,214	-0.74(-3.01%)
Jul 31, 2007	24.68	25.34	24.13	24.58	93,942	+0.16(+0.66%)
Jul 30, 2007	23.49	24.87	23.48	24.42	51,695	+0.86(+3.66%)
Jul 27, 2007	23.62	24.62	23.44	23.56	68,017	-0.20(-0.83%)
Jul 26, 2007	24.20	24.96	23.48	23.75	42,121	-0.88(-3.56%)
Jul 25, 2007	24.62	25.22	23.94	24.63	45,813	+0.20(+0.81%)
Jul 24, 2007	25.51	25.79	24.22	24.43	75,886	-1.21(-4.71%)
Jul 23, 2007	24.36	26.04	24.21	25.64	88,776	+1.63(+6.79%)
Jul 20, 2007	24.57	24.65	23.60	24.01	98,156	-0.62(-2.52%)
Jul 19, 2007	24.38	25.12	24.38	24.63	60,624	+0.39(+1.60%)
Jul 18, 2007	24.13	24.43	23.70	24.24	135,670	+0.02(+0.09%)
Jul 17, 2007	24.87	25.00	24.20	24.22	57,914	-0.69(-2.76%)
Jul 16, 2007	24.61	24.95	24.47	24.91	42,333	+0.34(+1.40%)
Jul 13, 2007	24.36	24.59	23.93	24.57	22,509	+0.03(+0.12%)
Jul 12, 2007	23.89	24.57	23.55	24.54	87,723	+0.80(+3.39%)
Jul 11, 2007	23.83	23.89	23.32	23.73	40,239	-0.15(-0.64%)
Jul 10, 2007	24.46	24.60	23.56	23.89	84,059	-0.74(-3.00%)
Jul 09, 2007	24.33	24.80	23.96	24.62	35,902	+0.23(+0.96%)
Jul 06, 2007	23.91	24.62	23.91	24.39	59,699	+0.48(+1.99%)
Jul 05, 2007	23.42	23.92	23.22	23.91	54,472	+0.48(+2.03%)
Jul 03, 2007	23.73	23.73	23.07	23.44	36,054	-0.23(-0.96%)
Jul 02, 2007	23.45	23.89	22.88	23.67	81,428	+0.44(+1.89%)
Jun 29, 2007	23.18	23.41	22.79	23.23	65,183	+0.15(+0.67%)
Jun 28, 2007	22.98	23.17	22.70	23.07	45,104	-0.04(-0.16%)
Jun 27, 2007	22.85	23.21	22.34	23.11	57,152	+0.41(+1.80%)
Jun 26, 2007	21.90	22.76	21.90	22.70	107,885	+0.86(+3.92%)
Jun 25, 2007	21.90	22.34	21.54	21.85	103,520	-0.08(-0.37%)
Jun 22, 2007	22.03	22.42	21.79	21.93	245,698	-0.19(-0.86%)
Jun 21, 2007	22.25	22.33	21.87	22.12	44,302	+0.05(+0.23%)
Jun 20, 2007	22.23	22.31	21.91	22.06	70,145	-0.06(-0.26%)
Jun 19, 2007	21.97	22.31	21.71	22.12	59,616	-0.09(-0.39%)
Jun 18, 2007	21.69	22.44	21.43	22.21	73,973	+0.53(+2.43%)
Jun 15, 2007	21.69	22.29	21.29	21.68	126,753	+0.44(+2.07%)
Jun 14, 2007	20.84	21.52	20.84	21.25	102,004	+0.41(+1.97%)
Jun 13, 2007	20.27	20.90	20.27	20.84	139,880	+0.46(+2.26%)
Jun 12, 2007	20.05	20.55	19.83	20.38	134,684	+0.07(+0.36%)
Jun 11, 2007	20.10	20.53	20.08	20.30	157,497	-0.01(-0.04%)
Jun 08, 2007	20.22	20.46	19.78	20.31	88,839	-0.03(-0.14%)
Jun 07, 2007	20.32	20.51	20.30	20.34	111,563	-0.12(-0.61%)
Jun 06, 2007	20.23	20.55	20.23	20.46	121,472	+0.16(+0.79%)
Jun 05, 2007	20.60	20.73	20.12	20.30	267,154	-0.32(-1.56%)
Jun 04, 2007	20.84	21.10	20.48	20.62	135,988	-0.42(-1.98%)
Jun 01, 2007	20.84	21.56	20.76	21.04	205,931	+0.56(+2.75%)
May 31, 2007	20.75	21.46	20.46	20.48	170,853	+0.07(+0.36%)
May 30, 2007	21.79	21.87	20.21	20.40	626,975	-2.14(-9.47%)
May 29, 2007	22.91	22.91	22.38	22.54	75,131	-0.12(-0.55%)
May 25, 2007	21.94	22.78	21.94	22.66	90,671	+0.23(+1.01%)
May 24, 2007	23.45	23.59	22.18	22.44	66,281	-0.99(-4.21%)
May 23, 2007	23.86	23.86	23.30	23.42	25,672	-0.04(-0.16%)
May 22, 2007	23.10	23.72	23.05	23.46	69,472	+0.24(+1.04%)
May 21, 2007	22.53	23.37	22.00	23.22	128,877	+0.59(+2.58%)
May 18, 2007	22.44	22.82	22.27	22.64	161,331	+0.30(+1.34%)
May 17, 2007	23.11	23.11	22.17	22.34	77,910	-0.65(-2.83%)
May 16, 2007	22.77	23.13	22.18	22.99	40,446	+0.24(+1.06%)
May 15, 2007	23.10	23.99	22.74	22.74	51,024	-0.54(-2.32%)
May 14, 2007	24.30	24.30	22.88	23.29	160,464	-1.10(-4.50%)
May 11, 2007	23.18	24.42	23.07	24.38	44,944	+1.29(+5.57%)
May 10, 2007	23.63	23.80	23.10	23.10	54,136	-0.74(-3.10%)
May 09, 2007	23.40	23.83	23.40	23.83	25,440	+0.23(+0.99%)
May 08, 2007	23.97	23.99	22.96	23.60	42,670	-0.26(-1.07%)
May 07, 2007	23.91	23.94	23.33	23.86	27,197	-0.07(-0.31%)
May 04, 2007	23.59	23.95	23.34	23.93	36,739	+0.48(+2.06%)
May 03, 2007	23.47	23.82	23.13	23.45	98,759	-0.17(-0.71%)
May 02, 2007	22.77	23.68	22.72	23.61	71,367	+0.83(+3.66%)