Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.640	1.690	1.610	1.690	9,600	+0.09(+5.62%)
Apr 29, 2008	1.750	1.750	1.550	1.600	25,350	-0.17(-9.60%)
Apr 28, 2008	1.810	1.810	1.750	1.770	8,300	-0.06(-3.28%)
Apr 25, 2008	1.870	1.870	1.790	1.830	7,490	-0.04(-2.14%)
Apr 24, 2008	1.880	1.880	1.810	1.870	22,200	-0.01(-0.53%)
Apr 23, 2008	1.840	1.880	1.840	1.880	3,600	+0.09(+5.03%)
Apr 22, 2008	1.760	1.820	1.740	1.790	31,957	+0.02(+1.13%)
Apr 21, 2008	1.820	1.820	1.770	1.770	3,500	-0.03(-1.67%)
Apr 18, 2008	1.860	1.860	1.790	1.800	2,400	+0.01(+0.56%)
Apr 17, 2008	1.700	1.830	1.660	1.790	37,665	+0.08(+4.68%)
Apr 16, 2008	1.800	1.840	1.700	1.710	54,700	+0.00(+0.00%)
Apr 15, 2008	1.600	2.000	1.600	1.710	36,976	+0.06(+3.64%)
Apr 14, 2008	1.750	1.879	1.620	1.650	43,552	+0.00(+0.00%)
Apr 11, 2008	2.000	2.030	1.610	1.650	28,489	-0.15(-8.33%)
Apr 10, 2008	1.650	2.370	1.640	1.800	46,350	+0.30(+20.00%)
Apr 09, 2008	1.530	1.530	1.410	1.500	13,835	-0.03(-1.96%)
Apr 08, 2008	1.610	1.610	1.520	1.530	11,150	-0.05(-3.16%)
Apr 07, 2008	1.520	1.670	1.520	1.580	14,600	+0.05(+3.27%)
Apr 04, 2008	1.460	1.550	1.400	1.530	14,800	+0.04(+2.68%)
Apr 03, 2008	1.500	1.500	1.480	1.490	51,265	-0.01(-0.67%)
Apr 02, 2008	1.700	1.750	1.470	1.500	53,850	-0.15(-9.09%)