Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.69 20.70 20.34 20.34 64,483 -0.12(-0.61%)
Apr 29, 2008 20.54 20.54 20.46 20.46 650 +0.04(+0.22%)
Apr 28, 2008 20.57 20.57 20.40 20.42 3,315 +0.21(+1.06%)
Apr 25, 2008 20.34 20.34 20.21 20.21 1,200 -0.28(-1.39%)
Apr 24, 2008 20.11 20.66 20.09 20.49 12,413 +0.26(+1.29%)
Apr 23, 2008 20.08 20.31 20.07 20.23 5,892 +0.46(+2.33%)
Apr 22, 2008 20.06 20.06 19.68 19.77 7,054 -0.46(-2.27%)
Apr 21, 2008 19.86 20.23 19.85 20.23 3,905 +0.27(+1.33%)
Apr 18, 2008 19.77 20.01 19.72 19.96 4,350 +0.65(+3.39%)
Apr 17, 2008 19.15 19.31 19.15 19.31 9,263 +0.03(+0.16%)
Apr 16, 2008 18.92 19.28 18.92 19.28 3,500 +0.75(+4.05%)
Apr 15, 2008 18.47 18.57 18.46 18.53 2,034 -0.08(-0.43%)
Apr 14, 2008 18.64 18.69 18.54 18.61 3,500 -0.14(-0.76%)
Apr 11, 2008 18.98 18.98 18.75 18.75 2,644 -0.49(-2.53%)
Apr 10, 2008 19.07 19.31 18.97 19.24 7,559 +0.25(+1.32%)
Apr 09, 2008 18.97 18.99 18.97 18.99 455 -0.09(-0.47%)
Apr 08, 2008 19.03 19.08 18.97 19.08 1,455 -0.15(-0.78%)
Apr 07, 2008 19.48 19.48 19.23 19.23 4,500 -0.20(-1.03%)
Apr 04, 2008 19.19 19.51 19.19 19.43 1,300 +0.08(+0.39%)
Apr 03, 2008 19.08 19.42 19.02 19.35 3,352 +0.27(+1.44%)
Apr 02, 2008 19.18 19.39 19.00 19.08 9,000 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.