BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.980	7.021	6.980	7.012	16,932	+0.01(+0.13%)
Apr 27, 2007	6.962	7.017	6.962	7.003	29,687	+0.04(+0.52%)
Apr 26, 2007	6.957	6.980	6.944	6.967	44,860	+0.01(+0.20%)
Apr 25, 2007	6.944	6.962	6.930	6.953	60,474	-0.01(-0.13%)
Apr 24, 2007	6.967	6.971	6.948	6.962	27,268	-0.01(-0.13%)
Apr 23, 2007	6.962	6.989	6.948	6.971	29,907	-0.00(-0.07%)
Apr 20, 2007	6.957	7.003	6.957	6.976	25,948	+0.00(+0.07%)
Apr 19, 2007	6.907	6.971	6.885	6.971	30,786	+0.07(+1.05%)
Apr 18, 2007	6.930	6.935	6.898	6.898	13,414	-0.02(-0.33%)
Apr 17, 2007	6.930	6.944	6.917	6.921	34,965	-0.00(-0.07%)
Apr 16, 2007	6.894	6.935	6.894	6.926	34,965	+0.02(+0.26%)
Apr 13, 2007	6.894	6.907	6.867	6.907	28,367	+0.02(+0.26%)
Apr 12, 2007	6.917	6.935	6.889	6.889	48,819	-0.06(-0.85%)
Apr 11, 2007	6.944	6.967	6.935	6.948	32,106	-0.02(-0.26%)
Apr 10, 2007	6.957	6.967	6.944	6.967	6,597	+0.00(+0.07%)
Apr 09, 2007	6.935	6.962	6.935	6.962	40,902	+0.02(+0.33%)
Apr 05, 2007	6.962	6.962	6.935	6.939	61,134	-0.03(-0.46%)
Apr 04, 2007	6.962	6.976	6.962	6.971	28,587	+0.01(+0.20%)
Apr 03, 2007	6.957	6.976	6.957	6.957	24,189	+0.00(+0.07%)