Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.59	14.62	14.41	14.41	1,695,125	-0.15(-1.02%)
Apr 27, 2007	14.58	14.62	14.51	14.55	1,313,186	-0.04(-0.29%)
Apr 26, 2007	14.60	14.66	14.52	14.60	1,390,665	-0.14(-0.94%)
Apr 25, 2007	14.62	14.77	14.60	14.74	2,163,758	+0.27(+1.88%)
Apr 24, 2007	14.51	14.60	14.42	14.46	3,694,900	-0.22(-1.52%)
Apr 23, 2007	14.70	15.03	14.17	14.69	2,817,060	-0.05(-0.33%)
Apr 20, 2007	14.77	14.91	14.74	14.74	1,771,476	+0.07(+0.47%)
Apr 19, 2007	14.67	14.70	14.53	14.67	1,644,915	-0.15(-1.01%)
Apr 18, 2007	14.81	14.84	14.73	14.81	3,049,120	+0.01(+0.04%)
Apr 17, 2007	14.86	14.87	14.77	14.81	2,194,787	+0.04(+0.29%)
Apr 16, 2007	14.78	14.81	14.69	14.77	3,054,197	+0.11(+0.76%)
Apr 13, 2007	14.65	14.67	14.55	14.66	3,359,787	+0.02(+0.11%)
Apr 12, 2007	14.53	14.65	14.43	14.64	4,577,065	+0.22(+1.55%)
Apr 11, 2007	14.54	14.54	14.39	14.42	3,778,585	-0.13(-0.88%)
Apr 10, 2007	14.48	14.62	14.40	14.54	3,370,694	+0.28(+1.98%)
Apr 09, 2007	14.69	14.69	14.21	14.26	3,328,005	-0.01(-0.04%)
Apr 05, 2007	14.26	14.28	14.04	14.27	2,776,817	+0.07(+0.49%)
Apr 04, 2007	14.16	14.22	14.07	14.20	1,986,046	+0.12(+0.83%)
Apr 03, 2007	14.03	14.25	13.96	14.08	1,082,067	+0.25(+1.81%)
Apr 02, 2007	13.76	13.97	13.75	13.83	718,181	+0.03(+0.23%)
Mar 30, 2007	13.82	13.84	13.75	13.80	1,302,467	+0.12(+0.89%)
Mar 29, 2007	13.80	13.80	13.60	13.68	1,137,355	+0.13(+0.94%)
Mar 28, 2007	13.70	13.70	13.46	13.55	1,303,031	-0.18(-1.28%)
Mar 27, 2007	13.94	13.94	13.71	13.72	1,344,779	-0.30(-2.12%)
Mar 26, 2007	14.07	14.07	13.72	14.02	1,405,897	+0.33(+2.41%)
Mar 23, 2007	13.75	13.76	13.67	13.69	801,489	-0.06(-0.46%)
Mar 22, 2007	14.10	14.10	13.67	13.76	1,505,378	+0.02(+0.12%)
Mar 21, 2007	13.58	13.81	13.40	13.74	2,803,332	+0.16(+1.18%)
Mar 20, 2007	13.40	13.58	13.35	13.58	1,032,796	+0.18(+1.31%)
Mar 19, 2007	13.41	13.44	13.33	13.41	1,380,886	+0.20(+1.49%)
Mar 16, 2007	13.28	13.28	13.16	13.21	680,570	-0.09(-0.64%)
Mar 15, 2007	13.22	13.29	13.10	13.29	1,008,725	+0.23(+1.75%)
Mar 14, 2007	12.73	13.07	12.69	13.07	1,783,887	+0.22(+1.70%)
Mar 13, 2007	13.22	13.25	12.83	12.85	2,216,978	-0.38(-2.86%)
Mar 12, 2007	13.09	13.27	11.88	13.22	976,756	+0.33(+2.56%)
Mar 09, 2007	13.02	13.15	12.90	12.90	1,047,465	-0.01(-0.07%)
Mar 08, 2007	12.95	12.99	12.87	12.90	1,064,954	+0.05(+0.40%)
Mar 07, 2007	12.86	12.99	12.77	12.85	1,319,580	-0.14(-1.06%)
Mar 06, 2007	12.75	12.99	12.60	12.99	1,876,034	+0.76(+6.22%)
Mar 05, 2007	12.40	12.50	12.10	12.23	3,521,326	-0.76(-5.81%)
Mar 02, 2007	12.82	12.99	12.58	12.99	1,115,729	-0.04(-0.33%)
Mar 01, 2007	12.75	13.03	12.50	13.03	1,909,824	-0.05(-0.41%)
Feb 28, 2007	13.03	13.33	12.77	13.08	1,442,192	+0.07(+0.57%)
Feb 27, 2007	13.41	13.45	12.87	13.01	4,387,318	-0.65(-4.75%)
Feb 26, 2007	13.91	13.91	13.58	13.66	1,641,246	-0.02(-0.12%)
Feb 23, 2007	13.56	13.74	13.51	13.67	1,158,417	+0.22(+1.66%)
Feb 22, 2007	13.51	13.53	13.43	13.45	1,052,354	+0.09(+0.68%)
Feb 21, 2007	13.33	13.37	13.26	13.36	981,269	+0.03(+0.24%)
Feb 20, 2007	13.54	13.54	13.24	13.33	1,690,048	+0.04(+0.28%)
Feb 16, 2007	13.24	13.31	13.16	13.29	4,372,086	+0.03(+0.24%)
Feb 15, 2007	13.28	13.28	13.21	13.26	574,131	-0.01(-0.08%)
Feb 14, 2007	13.14	13.27	13.12	13.27	2,178,479	+0.14(+1.05%)
Feb 13, 2007	12.78	13.15	12.78	13.13	1,582,439	+0.24(+1.90%)
Feb 12, 2007	12.94	13.04	12.82	12.88	769,862	-0.08(-0.62%)
Feb 09, 2007	13.04	13.07	12.90	12.96	1,335,565	-0.08(-0.61%)
Feb 08, 2007	13.02	13.06	12.96	13.04	1,801,753	+0.07(+0.57%)
Feb 07, 2007	12.97	12.99	12.92	12.97	1,431,661	+0.09(+0.66%)
Feb 06, 2007	12.84	12.92	12.80	12.88	1,326,538	+0.14(+1.08%)
Feb 05, 2007	12.73	12.76	12.68	12.75	1,276,515	+0.06(+0.46%)
Feb 02, 2007	12.76	12.76	12.62	12.69	2,746,352	+0.00(+0.00%)