Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.130	7.240	7.000	7.080	21,960	-0.09(-1.26%)
Apr 27, 2007	7.260	7.260	7.140	7.170	19,975	-0.01(-0.14%)
Apr 26, 2007	7.330	7.350	7.130	7.180	104,967	-0.16(-2.18%)
Apr 25, 2007	7.370	7.370	7.330	7.340	8,820	+0.00(+0.00%)
Apr 24, 2007	7.360	7.390	7.340	7.340	30,850	-0.01(-0.14%)
Apr 23, 2007	7.410	7.420	7.330	7.350	7,304	+0.00(+0.00%)
Apr 20, 2007	7.350	7.500	7.350	7.350	12,524	+0.04(+0.55%)
Apr 19, 2007	7.450	7.450	7.310	7.310	65,280	-0.09(-1.22%)
Apr 18, 2007	7.450	7.470	7.340	7.400	12,792	+0.00(+0.00%)
Apr 17, 2007	7.300	7.420	7.300	7.400	21,480	+0.11(+1.51%)
Apr 16, 2007	7.480	7.490	7.270	7.290	19,605	-0.04(-0.55%)
Apr 13, 2007	7.060	7.400	7.040	7.330	42,645	+0.30(+4.27%)
Apr 12, 2007	7.090	7.090	7.030	7.030	21,630	-0.06(-0.85%)
Apr 11, 2007	7.200	7.230	7.030	7.090	16,773	+0.04(+0.57%)
Apr 10, 2007	6.600	7.180	6.520	7.050	200,128	+0.43(+6.49%)
Apr 09, 2007	6.510	6.670	6.390	6.620	75,512	+0.17(+2.64%)
Apr 05, 2007	6.720	6.730	6.300	6.450	224,012	-0.29(-4.30%)
Apr 04, 2007	6.990	6.990	6.710	6.740	149,177	-0.27(-3.85%)
Apr 03, 2007	8.450	8.600	6.910	7.010	571,541	-1.85(-20.88%)