BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.907	6.935	6.821	6.821	81,145	-0.07(-0.99%)
Apr 27, 2006	7.008	7.008	6.830	6.889	51,018	-0.03(-0.39%)
Apr 26, 2006	6.989	6.989	6.917	6.917	74,768	+0.00(+0.07%)
Apr 25, 2006	6.998	7.058	6.912	6.912	120,728	-0.05(-0.65%)
Apr 24, 2006	6.948	6.985	6.948	6.957	16,053	+0.00(+0.00%)
Apr 21, 2006	6.953	6.989	6.921	6.957	31,666	+0.04(+0.59%)
Apr 20, 2006	6.953	6.976	6.880	6.917	77,407	+0.00(+0.00%)
Apr 19, 2006	6.976	6.976	6.889	6.917	53,657	-0.02(-0.26%)
Apr 18, 2006	6.912	6.953	6.912	6.935	22,430	+0.04(+0.53%)
Apr 17, 2006	6.876	6.939	6.867	6.898	71,029	+0.02(+0.26%)
Apr 13, 2006	6.898	6.898	6.848	6.880	44,860	-0.02(-0.26%)
Apr 12, 2006	6.967	6.967	6.798	6.898	119,409	-0.04(-0.59%)
Apr 11, 2006	6.953	7.048	6.935	6.939	57,835	-0.05(-0.65%)
Apr 10, 2006	7.030	7.071	6.957	6.985	101,816	-0.06(-0.90%)
Apr 07, 2006	7.167	7.167	7.048	7.048	30,347	-0.05(-0.64%)
Apr 06, 2006	7.048	7.094	6.980	7.094	49,259	+0.06(+0.84%)
Apr 05, 2006	7.039	7.039	6.980	7.035	54,316	+0.03(+0.45%)
Apr 04, 2006	7.112	7.121	6.985	7.003	70,150	-0.10(-1.41%)
Apr 03, 2006	7.058	7.103	7.048	7.103	34,965	+0.03(+0.39%)
Mar 31, 2006	7.094	7.094	7.053	7.076	31,226	-0.02(-0.26%)
Mar 30, 2006	7.148	7.148	7.067	7.094	40,242	+0.04(+0.52%)
Mar 29, 2006	7.058	7.117	7.050	7.058	17,812	+0.00(+0.00%)
Mar 28, 2006	7.117	7.117	7.048	7.058	40,902	-0.02(-0.32%)
Mar 27, 2006	7.162	7.162	7.071	7.080	14,733	-0.04(-0.51%)
Mar 24, 2006	7.121	7.121	7.080	7.117	12,094	-0.01(-0.13%)
Mar 23, 2006	7.094	7.135	7.089	7.126	41,342	+0.04(+0.51%)
Mar 22, 2006	7.112	7.112	7.085	7.089	34,085	+0.00(+0.06%)
Mar 21, 2006	7.089	7.098	7.074	7.085	17,812	+0.01(+0.19%)
Mar 20, 2006	7.053	7.080	7.026	7.071	19,791	+0.00(+0.06%)
Mar 17, 2006	7.094	7.116	6.980	7.067	50,138	-0.05(-0.70%)
Mar 16, 2006	7.117	7.135	7.076	7.117	78,286	+0.00(+0.00%)
Mar 15, 2006	7.053	7.117	7.012	7.117	80,045	+0.02(+0.32%)
Mar 14, 2006	6.944	7.094	6.935	7.094	80,045	+0.11(+1.56%)
Mar 13, 2006	7.003	7.048	6.980	6.985	12,974	-0.05(-0.65%)
Mar 10, 2006	6.980	7.030	6.957	7.030	13,854	+0.05(+0.65%)
Mar 09, 2006	6.921	6.985	6.898	6.985	42,881	+0.06(+0.92%)
Mar 08, 2006	6.889	6.930	6.867	6.921	14,513	-0.00(-0.07%)
Mar 07, 2006	6.994	7.017	6.912	6.926	67,291	-0.04(-0.59%)
Mar 06, 2006	7.021	7.021	6.957	6.967	41,782	-0.04(-0.58%)
Mar 03, 2006	7.048	7.071	6.980	7.008	40,242	-0.05(-0.77%)
Mar 02, 2006	7.067	7.071	7.030	7.062	18,472	+0.05(+0.65%)
Mar 01, 2006	7.008	7.071	7.008	7.017	16,053	-0.01(-0.19%)
Feb 28, 2006	7.071	7.089	7.017	7.030	90,381	-0.04(-0.58%)
Feb 27, 2006	7.053	7.071	7.048	7.071	15,613	+0.04(+0.58%)
Feb 24, 2006	7.053	7.067	7.026	7.030	68,610	-0.03(-0.45%)
Feb 23, 2006	7.094	7.094	7.048	7.062	20,011	-0.04(-0.58%)
Feb 22, 2006	7.089	7.130	7.071	7.103	41,122	+0.03(+0.45%)
Feb 21, 2006	7.085	7.139	7.039	7.071	45,960	-0.06(-0.83%)
Feb 17, 2006	7.117	7.130	7.076	7.130	33,645	+0.04(+0.58%)
Feb 16, 2006	7.094	7.094	7.048	7.089	14,513	+0.01(+0.13%)
Feb 15, 2006	7.062	7.094	7.044	7.080	20,231	+0.02(+0.32%)
Feb 14, 2006	7.071	7.103	7.048	7.058	24,189	-0.05(-0.64%)
Feb 13, 2006	7.108	7.128	7.071	7.103	36,944	+0.03(+0.39%)
Feb 10, 2006	7.112	7.121	7.030	7.076	24,409	-0.03(-0.38%)
Feb 09, 2006	7.053	7.103	7.053	7.103	38,923	+0.08(+1.10%)
Feb 08, 2006	7.044	7.058	7.017	7.026	33,645	-0.02(-0.26%)
Feb 07, 2006	7.044	7.076	7.003	7.044	73,668	+0.01(+0.19%)
Feb 06, 2006	6.998	7.067	6.967	7.030	96,319	+0.04(+0.52%)
Feb 03, 2006	6.962	6.994	6.957	6.994	54,976	+0.02(+0.33%)
Feb 02, 2006	6.953	6.989	6.939	6.971	42,002	+0.02(+0.26%)