Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.300	2.300	2.300	2.300	0	+0.11(+5.02%)
Apr 27, 2006	2.170	2.190	2.000	2.190	93,593	+0.01(+0.46%)
Apr 26, 2006	2.350	2.350	2.170	2.180	26,102	-0.04(-1.80%)
Apr 25, 2006	2.270	2.270	2.200	2.220	479,543	-0.03(-1.33%)
Apr 24, 2006	2.360	2.360	2.180	2.250	276,357	-0.09(-3.85%)
Apr 21, 2006	2.310	2.350	2.290	2.340	178,769	+0.04(+1.74%)
Apr 20, 2006	2.370	2.400	2.300	2.300	95,810	-0.10(-4.17%)
Apr 19, 2006	2.310	2.400	2.300	2.400	289,271	+0.10(+4.35%)
Apr 18, 2006	2.300	2.310	2.250	2.300	164,607	+0.06(+2.68%)
Apr 17, 2006	2.230	2.310	2.230	2.240	437,700	+0.04(+1.82%)
Apr 13, 2006	2.240	2.240	2.110	2.200	16,450	-0.03(-1.35%)
Apr 12, 2006	2.200	2.260	2.180	2.230	16,000	+0.03(+1.36%)
Apr 11, 2006	2.200	2.300	2.140	2.200	124,120	-0.07(-3.08%)
Apr 10, 2006	2.300	2.300	2.220	2.270	47,930	+0.07(+3.18%)
Apr 07, 2006	2.150	2.230	2.150	2.200	228,625	+0.00(+0.00%)
Apr 06, 2006	2.200	2.200	2.150	2.200	212,221	+0.00(+0.00%)
Apr 05, 2006	2.150	2.200	2.150	2.200	91,670	+0.05(+2.33%)
Apr 04, 2006	2.150	2.200	2.120	2.150	115,355	+0.01(+0.47%)
Apr 03, 2006	2.220	2.220	2.140	2.140	51,600	-0.05(-2.28%)
Mar 31, 2006	2.200	2.200	2.140	2.190	113,375	-0.01(-0.45%)
Mar 30, 2006	2.150	2.200	2.110	2.200	593,534	+0.05(+2.33%)
Mar 29, 2006	2.100	2.150	2.100	2.150	53,051	+0.00(+0.00%)
Mar 28, 2006	2.200	2.200	2.150	2.150	26,100	-0.05(-2.27%)
Mar 27, 2006	2.150	2.200	2.050	2.200	135,270	+0.02(+0.92%)
Mar 24, 2006	2.200	2.220	2.160	2.180	56,393	+0.00(+0.00%)
Mar 21, 2006	2.160	2.200	2.150	2.180	4,843	+0.02(+0.93%)
Mar 20, 2006	2.150	2.250	2.150	2.160	6,405	+0.00(+0.00%)
Mar 17, 2006	2.250	2.250	2.150	2.160	62,081	-0.03(-1.37%)
Mar 16, 2006	2.300	2.300	1.960	2.190	40,700	-0.11(-4.78%)
Mar 15, 2006	2.200	2.300	2.120	2.300	117,565	+0.20(+9.52%)
Mar 14, 2006	2.100	2.200	2.050	2.100	165,879	+0.00(+0.00%)
Mar 13, 2006	2.060	2.150	2.000	2.100	101,589	+0.00(+0.00%)
Mar 10, 2006	2.000	2.170	1.960	2.100	100,009	+0.07(+3.45%)
Mar 09, 2006	2.200	2.200	1.730	2.030	116,364	-0.17(-7.73%)
Mar 08, 2006	2.250	2.250	2.050	2.200	66,808	-0.10(-4.35%)
Mar 07, 2006	2.310	2.310	2.290	2.300	94,692	-0.05(-2.13%)
Mar 06, 2006	2.260	2.350	2.350	2.350	29,500	+0.06(+2.62%)
Mar 03, 2006	2.260	2.300	2.250	2.290	44,601	+0.03(+1.33%)
Mar 02, 2006	2.330	2.330	2.260	2.260	5,280	-0.09(-3.83%)
Mar 01, 2006	2.310	2.350	2.300	2.350	10,790	-0.05(-2.08%)
Feb 28, 2006	2.270	2.400	2.270	2.400	11,338	+0.15(+6.67%)
Feb 27, 2006	2.280	2.380	2.250	2.250	7,925	+0.00(+0.00%)
Feb 24, 2006	2.300	2.320	2.250	2.250	19,219	+0.00(+0.00%)
Feb 23, 2006	2.260	2.320	2.250	2.250	3,913	-0.06(-2.60%)
Feb 22, 2006	2.350	2.390	2.310	2.310	14,510	-0.09(-3.75%)
Feb 21, 2006	2.400	2.440	2.310	2.400	23,249	+0.07(+3.00%)
Feb 17, 2006	2.150	2.330	2.150	2.330	32,175	-0.07(-2.92%)
Feb 15, 2006	2.350	2.440	2.300	2.400	10,152	-0.19(-7.34%)
Feb 14, 2006	2.330	2.590	2.310	2.590	8,935	+0.45(+21.03%)
Feb 13, 2006	2.430	2.430	2.050	2.140	51,377	-0.27(-11.20%)
Feb 10, 2006	2.450	2.450	2.350	2.410	5,612	-0.23(-8.71%)
Feb 09, 2006	2.650	2.650	2.500	2.640	22,560	-0.01(-0.38%)