W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.39	24.67	24.01	24.34	76,700	-0.09(-0.35%)
Apr 27, 2006	24.64	24.78	24.31	24.43	91,702	-0.16(-0.66%)
Apr 26, 2006	24.46	24.78	24.21	24.59	106,997	+0.19(+0.79%)
Apr 25, 2006	24.54	24.78	24.36	24.39	98,513	-0.29(-1.16%)
Apr 24, 2006	24.78	25.08	24.64	24.68	96,943	-0.10(-0.41%)
Apr 21, 2006	25.43	25.43	24.78	24.78	102,342	-0.37(-1.48%)
Apr 20, 2006	24.87	25.38	24.55	25.15	92,802	+0.37(+1.50%)
Apr 19, 2006	24.78	25.18	24.69	24.78	149,838	-0.38(-1.51%)
Apr 18, 2006	25.17	25.54	24.98	25.16	269,182	+0.16(+0.65%)
Apr 17, 2006	24.84	25.08	24.67	25.00	222,732	+0.23(+0.94%)
Apr 13, 2006	25.00	25.21	24.69	24.77	79,311	-0.07(-0.28%)
Apr 12, 2006	24.58	24.96	24.42	24.84	59,728	+0.26(+1.04%)
Apr 11, 2006	24.72	25.30	24.50	24.58	146,667	+0.11(+0.44%)
Apr 10, 2006	24.46	24.66	24.36	24.47	89,105	+0.15(+0.64%)
Apr 07, 2006	25.00	25.13	24.32	24.32	122,200	-0.44(-1.78%)
Apr 06, 2006	25.21	25.87	24.67	24.76	321,269	+0.63(+2.60%)
Apr 05, 2006	24.40	24.40	23.74	24.13	107,104	-0.39(-1.58%)
Apr 04, 2006	23.89	24.74	23.23	24.52	152,693	+0.29(+1.21%)
Apr 03, 2006	23.95	24.51	23.77	24.22	107,765	+0.33(+1.39%)
Mar 31, 2006	23.34	23.89	23.17	23.89	241,011	+0.67(+2.87%)
Mar 30, 2006	23.55	23.80	23.09	23.23	164,911	-0.35(-1.48%)
Mar 29, 2006	23.21	23.61	23.01	23.57	106,559	+0.46(+1.98%)
Mar 28, 2006	23.82	23.88	23.02	23.12	43,366	-0.78(-3.27%)
Mar 27, 2006	23.86	23.90	23.50	23.90	54,263	-0.01(-0.03%)
Mar 24, 2006	23.60	23.98	23.50	23.91	68,573	+0.27(+1.15%)
Mar 23, 2006	23.84	23.92	23.33	23.64	54,878	-0.33(-1.36%)
Mar 22, 2006	23.02	23.96	23.02	23.96	77,346	+0.78(+3.37%)
Mar 21, 2006	23.60	23.74	23.14	23.18	103,995	-0.53(-2.25%)
Mar 20, 2006	23.87	24.09	23.50	23.71	70,383	-0.26(-1.10%)
Mar 17, 2006	23.87	24.12	23.72	23.98	191,477	+0.21(+0.88%)
Mar 16, 2006	23.55	23.83	23.55	23.77	125,512	+0.30(+1.29%)
Mar 15, 2006	23.43	23.49	23.30	23.47	72,076	+0.15(+0.66%)
Mar 14, 2006	23.25	23.60	23.04	23.31	71,489	+0.10(+0.43%)
Mar 13, 2006	23.49	23.49	23.12	23.21	48,903	-0.14(-0.60%)
Mar 10, 2006	22.96	23.43	22.78	23.35	58,665	+0.38(+1.65%)
Mar 09, 2006	23.09	23.33	22.81	22.97	72,470	-0.19(-0.80%)
Mar 08, 2006	23.16	23.36	22.99	23.16	39,589	-0.09(-0.37%)
Mar 07, 2006	23.26	23.45	23.14	23.24	90,112	-0.26(-1.09%)
Mar 06, 2006	23.24	23.53	23.24	23.50	67,883	+0.14(+0.60%)
Mar 03, 2006	23.26	23.70	23.23	23.36	102,521	-0.08(-0.33%)
Mar 02, 2006	23.39	23.72	23.29	23.43	142,128	-0.05(-0.20%)
Mar 01, 2006	23.60	23.83	23.30	23.48	59,010	-0.16(-0.69%)
Feb 28, 2006	23.39	23.81	23.30	23.64	86,414	+0.26(+1.09%)
Feb 27, 2006	23.67	23.99	23.27	23.39	96,025	-0.35(-1.47%)
Feb 24, 2006	23.25	23.74	23.11	23.74	51,043	+0.37(+1.59%)
Feb 23, 2006	23.26	23.76	22.65	23.36	143,681	-0.02(-0.07%)
Feb 22, 2006	23.44	24.02	23.30	23.38	242,127	+0.09(+0.40%)
Feb 21, 2006	23.81	23.85	22.87	23.29	71,547	-0.66(-2.75%)
Feb 17, 2006	24.67	24.67	23.73	23.95	76,517	-0.72(-2.92%)
Feb 16, 2006	24.44	24.67	23.99	24.67	49,971	+0.04(+0.16%)
Feb 15, 2006	23.93	24.63	23.78	24.63	64,885	+0.81(+3.38%)
Feb 14, 2006	23.40	23.91	23.16	23.82	45,501	+0.42(+1.79%)
Feb 13, 2006	23.41	23.75	23.19	23.40	62,519	-0.17(-0.72%)
Feb 10, 2006	23.30	23.67	22.99	23.57	55,804	+0.15(+0.63%)
Feb 09, 2006	23.30	23.86	23.23	23.43	44,358	+0.04(+0.17%)
Feb 08, 2006	23.07	23.53	22.99	23.39	45,084	+0.30(+1.31%)
Feb 07, 2006	23.75	23.98	22.93	23.09	165,092	-0.80(-3.34%)
Feb 06, 2006	23.62	23.95	23.40	23.88	55,543	+0.11(+0.46%)
Feb 03, 2006	23.33	23.99	23.33	23.78	53,119	+0.25(+1.05%)
Feb 02, 2006	24.26	24.41	23.25	23.53	73,654	-0.88(-3.62%)