BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.188	7.212	7.165	7.198	73,830	+0.03(+0.46%)
Apr 27, 2006	7.188	7.198	7.160	7.165	69,162	-0.02(-0.26%)
Apr 26, 2006	7.146	7.207	7.146	7.183	74,042	+0.02(+0.26%)
Apr 25, 2006	7.183	7.193	7.136	7.165	90,590	-0.02(-0.26%)
Apr 24, 2006	7.136	7.183	7.136	7.183	35,854	+0.03(+0.40%)
Apr 21, 2006	7.150	7.155	7.099	7.155	138,325	+0.01(+0.20%)
Apr 20, 2006	7.117	7.155	7.103	7.141	80,194	+0.02(+0.33%)
Apr 19, 2006	7.117	7.141	7.103	7.117	61,313	-0.03(-0.40%)
Apr 18, 2006	7.122	7.155	7.099	7.146	189,667	+0.02(+0.26%)
Apr 17, 2006	7.165	7.165	7.108	7.127	96,318	-0.02(-0.26%)
Apr 13, 2006	7.117	7.155	7.117	7.146	137,264	+0.03(+0.40%)
Apr 12, 2006	7.113	7.141	7.108	7.117	110,533	-0.08(-1.11%)
Apr 11, 2006	7.212	7.216	7.188	7.198	36,702	+0.01(+0.13%)
Apr 10, 2006	7.216	7.216	7.169	7.188	74,254	-0.01(-0.13%)
Apr 07, 2006	7.216	7.216	7.183	7.198	63,010	-0.01(-0.20%)
Apr 06, 2006	7.117	7.216	7.117	7.212	103,956	+0.05(+0.72%)
Apr 05, 2006	7.202	7.202	7.155	7.160	47,522	-0.03(-0.46%)
Apr 04, 2006	7.193	7.202	7.188	7.193	60,888	-0.00(-0.06%)
Apr 03, 2006	7.193	7.216	7.155	7.197	125,596	+0.02(+0.33%)
Mar 31, 2006	7.160	7.198	7.127	7.174	170,148	+0.03(+0.46%)
Mar 30, 2006	7.188	7.188	7.141	7.141	89,105	-0.03(-0.46%)
Mar 29, 2006	7.094	7.183	7.094	7.174	84,650	+0.03(+0.40%)
Mar 28, 2006	7.160	7.174	7.103	7.146	104,804	-0.00(-0.07%)
Mar 27, 2006	7.155	7.160	7.108	7.150	97,379	+0.02(+0.33%)
Mar 24, 2006	7.169	7.169	7.127	7.127	45,189	-0.06(-0.79%)
Mar 23, 2006	7.212	7.226	7.174	7.183	99,288	+0.00(+0.00%)
Mar 22, 2006	7.132	7.202	7.127	7.183	62,373	+0.05(+0.73%)
Mar 21, 2006	7.150	7.174	7.127	7.132	88,893	-0.02(-0.26%)
Mar 20, 2006	7.117	7.179	7.117	7.150	73,405	+0.02(+0.33%)
Mar 17, 2006	7.188	7.193	7.127	7.127	114,988	-0.03(-0.40%)
Mar 16, 2006	7.141	7.183	7.117	7.155	122,413	+0.02(+0.33%)
Mar 15, 2006	7.113	7.132	7.094	7.132	93,348	+0.01(+0.20%)
Mar 14, 2006	7.099	7.117	7.084	7.117	197,304	+0.02(+0.27%)
Mar 13, 2006	7.188	7.207	7.094	7.099	161,238	-0.09(-1.31%)
Mar 10, 2006	7.212	7.212	7.160	7.193	119,655	+0.00(+0.00%)
Mar 09, 2006	7.202	7.221	7.174	7.193	81,255	+0.01(+0.20%)
Mar 08, 2006	7.188	7.231	7.165	7.179	110,745	-0.01(-0.13%)
Mar 07, 2006	7.235	7.235	7.188	7.188	88,044	-0.04(-0.52%)
Mar 06, 2006	7.226	7.226	7.188	7.226	47,735	+0.03(+0.46%)
Mar 03, 2006	7.235	7.235	7.188	7.193	65,768	-0.04(-0.52%)
Mar 02, 2006	7.245	7.249	7.202	7.231	112,654	+0.01(+0.20%)
Mar 01, 2006	7.249	7.254	7.216	7.216	81,679	-0.02(-0.33%)
Feb 28, 2006	7.259	7.259	7.193	7.240	132,597	-0.02(-0.26%)
Feb 27, 2006	7.259	7.259	7.207	7.259	100,561	+0.03(+0.39%)
Feb 24, 2006	7.254	7.259	7.231	7.231	59,191	-0.02(-0.26%)
Feb 23, 2006	7.179	7.249	7.169	7.249	100,773	+0.05(+0.72%)
Feb 22, 2006	7.174	7.235	7.141	7.198	170,573	-0.02(-0.26%)
Feb 21, 2006	7.169	7.245	7.146	7.216	114,564	+0.05(+0.72%)
Feb 17, 2006	7.202	7.202	7.141	7.165	112,442	-0.02(-0.26%)
Feb 16, 2006	7.174	7.212	7.141	7.183	109,472	+0.03(+0.46%)
Feb 15, 2006	7.212	7.212	7.136	7.150	105,229	+0.01(+0.13%)
Feb 14, 2006	7.155	7.160	7.084	7.141	91,226	+0.00(+0.07%)
Feb 13, 2006	7.146	7.155	7.113	7.136	103,319	-0.01(-0.13%)
Feb 10, 2006	7.235	7.235	7.141	7.146	103,956	-0.11(-1.49%)
Feb 09, 2006	7.212	7.259	7.198	7.254	110,957	+0.06(+0.85%)
Feb 08, 2006	7.169	7.235	7.169	7.193	176,301	+0.02(+0.33%)
Feb 07, 2006	7.084	7.179	7.084	7.169	69,799	+0.02(+0.33%)
Feb 06, 2006	7.174	7.188	7.113	7.146	136,203	-0.03(-0.46%)
Feb 03, 2006	7.188	7.188	7.169	7.179	89,317	-0.01(-0.20%)
Feb 02, 2006	7.188	7.221	7.183	7.193	85,286	+0.01(+0.20%)