BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.012	7.038	6.977	6.986	49,288	-0.02(-0.25%)
Apr 27, 2006	6.947	7.034	6.942	7.003	67,484	+0.07(+0.94%)
Apr 26, 2006	6.990	6.990	6.925	6.938	59,422	+0.01(+0.19%)
Apr 25, 2006	6.947	6.947	6.903	6.925	98,346	-0.02(-0.25%)
Apr 24, 2006	6.990	7.021	6.929	6.942	113,548	-0.02(-0.31%)
Apr 21, 2006	6.995	6.995	6.947	6.964	65,411	-0.03(-0.50%)
Apr 20, 2006	7.012	7.051	6.982	6.999	44,682	-0.06(-0.80%)
Apr 19, 2006	6.956	7.055	6.956	7.055	131,743	+0.09(+1.25%)
Apr 18, 2006	6.877	6.969	6.851	6.969	89,134	+0.10(+1.39%)
Apr 17, 2006	6.882	6.925	6.860	6.873	35,699	-0.01(-0.13%)
Apr 13, 2006	6.929	6.908	6.838	6.882	80,151	-0.05(-0.69%)
Apr 12, 2006	6.925	6.960	6.864	6.929	70,247	-0.06(-0.87%)
Apr 11, 2006	6.990	7.003	6.964	6.990	41,457	+0.02(+0.31%)
Apr 10, 2006	6.947	7.012	6.925	6.969	73,011	+0.02(+0.31%)
Apr 07, 2006	6.860	6.969	6.860	6.947	117,463	-0.02(-0.25%)
Apr 06, 2006	6.964	6.977	6.947	6.964	104,795	+0.01(+0.19%)
Apr 05, 2006	6.908	6.973	6.903	6.951	153,623	+0.03(+0.38%)
Apr 04, 2006	6.903	6.925	6.856	6.925	111,475	+0.04(+0.63%)
Apr 03, 2006	6.838	6.890	6.817	6.882	75,084	+0.05(+0.76%)
Mar 31, 2006	6.830	6.912	6.821	6.830	90,055	-0.04(-0.63%)
Mar 30, 2006	6.969	6.969	6.843	6.873	167,903	-0.03(-0.44%)
Mar 29, 2006	6.982	7.034	6.882	6.903	266,941	-0.08(-1.18%)
Mar 28, 2006	7.120	7.120	6.947	6.986	403,291	-0.16(-2.19%)
Mar 27, 2006	7.186	7.220	7.112	7.142	205,215	-0.15(-2.08%)
Mar 24, 2006	7.403	7.424	7.238	7.294	201,070	-0.15(-2.04%)
Mar 23, 2006	7.251	7.446	7.220	7.446	255,886	+0.23(+3.19%)
Mar 22, 2006	7.142	7.238	7.120	7.216	129,440	+0.08(+1.16%)
Mar 21, 2006	7.077	7.142	7.055	7.134	182,414	+0.09(+1.23%)
Mar 20, 2006	7.038	7.090	7.034	7.047	115,851	+0.00(+0.00%)
Mar 17, 2006	7.034	7.068	7.021	7.047	96,504	+0.02(+0.31%)
Mar 16, 2006	6.990	7.055	6.990	7.025	114,239	+0.01(+0.19%)
Mar 15, 2006	6.990	7.047	6.956	7.012	80,381	+0.02(+0.25%)
Mar 14, 2006	6.986	6.999	6.960	6.995	78,078	+0.01(+0.19%)
Mar 13, 2006	6.956	6.986	6.956	6.982	71,860	-0.01(-0.12%)
Mar 10, 2006	6.934	6.990	6.929	6.990	88,673	+0.00(+0.06%)
Mar 09, 2006	6.973	6.999	6.969	6.986	131,743	+0.02(+0.25%)
Mar 08, 2006	6.903	6.990	6.903	6.969	114,699	+0.07(+0.94%)
Mar 07, 2006	6.886	6.947	6.886	6.903	93,740	-0.01(-0.13%)
Mar 06, 2006	6.916	6.925	6.899	6.912	90,285	-0.01(-0.13%)
Mar 03, 2006	6.938	6.938	6.899	6.921	82,685	-0.03(-0.37%)
Mar 02, 2006	6.929	6.960	6.912	6.947	73,472	+0.00(+0.00%)
Mar 01, 2006	6.929	6.969	6.925	6.947	100,419	+0.03(+0.44%)
Feb 28, 2006	6.934	6.938	6.912	6.916	56,198	-0.02(-0.25%)
Feb 27, 2006	6.912	6.947	6.903	6.934	59,422	+0.03(+0.44%)
Feb 24, 2006	6.882	6.921	6.856	6.903	69,326	+0.05(+0.70%)
Feb 23, 2006	6.890	6.890	6.847	6.856	80,151	-0.03(-0.38%)
Feb 22, 2006	6.817	6.895	6.817	6.882	52,973	+0.02(+0.32%)
Feb 21, 2006	6.864	6.873	6.808	6.860	103,644	+0.00(+0.00%)
Feb 17, 2006	6.860	6.877	6.856	6.860	31,553	-0.00(-0.06%)
Feb 16, 2006	6.843	6.882	6.786	6.864	70,938	+0.04(+0.64%)
Feb 15, 2006	6.843	6.843	6.799	6.821	79,000	-0.02(-0.25%)
Feb 14, 2006	6.851	6.851	6.782	6.838	93,970	+0.00(+0.00%)
Feb 13, 2006	6.825	6.877	6.825	6.838	46,294	+0.00(+0.06%)
Feb 10, 2006	6.795	6.882	6.795	6.834	100,189	-0.09(-1.32%)
Feb 09, 2006	6.903	6.956	6.873	6.925	146,253	-0.01(-0.19%)
Feb 08, 2006	6.908	6.938	6.903	6.938	100,650	+0.07(+1.08%)
Feb 07, 2006	6.795	6.873	6.795	6.864	75,775	+0.06(+0.89%)
Feb 06, 2006	6.838	6.838	6.751	6.804	64,259	-0.03(-0.51%)
Feb 03, 2006	6.877	6.877	6.791	6.838	86,600	-0.04(-0.63%)
Feb 02, 2006	6.886	6.899	6.877	6.882	48,828	-0.00(-0.06%)