Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.41	10.57	10.38	10.49	294,352	+0.00(+0.00%)
Apr 27, 2006	10.67	10.70	10.36	10.49	211,304	-0.21(-1.95%)
Apr 26, 2006	10.64	11.04	10.57	10.70	297,719	+0.22(+2.14%)
Apr 25, 2006	10.54	10.54	10.24	10.48	85,588	+0.02(+0.21%)
Apr 24, 2006	10.71	10.73	10.35	10.45	163,115	-0.31(-2.91%)
Apr 21, 2006	10.57	10.83	10.40	10.77	147,857	+0.31(+3.00%)
Apr 20, 2006	10.64	10.64	10.31	10.45	99,054	-0.14(-1.34%)
Apr 19, 2006	10.72	10.80	10.50	10.60	234,264	-0.06(-0.56%)
Apr 18, 2006	10.25	10.67	10.27	10.66	467,113	+0.40(+3.93%)
Apr 17, 2006	10.11	10.42	9.976	10.25	200,854	+0.22(+2.16%)
Apr 13, 2006	10.09	10.12	9.984	10.04	166,606	-0.04(-0.44%)
Apr 12, 2006	10.05	10.12	9.984	10.08	143,536	+0.03(+0.30%)
Apr 11, 2006	10.24	10.30	9.961	10.05	283,059	-0.10(-1.03%)
Apr 10, 2006	10.16	10.34	10.11	10.16	303,808	+0.04(+0.37%)
Apr 07, 2006	9.819	10.27	9.819	10.12	410,023	+0.31(+3.20%)
Apr 06, 2006	9.640	9.804	9.595	9.804	140,469	+0.12(+1.23%)
Apr 05, 2006	9.707	9.707	9.543	9.685	97,843	+0.04(+0.46%)
Apr 04, 2006	9.446	9.692	9.356	9.640	126,579	+0.13(+1.33%)