BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.656	5.683	5.620	5.665	91,929	+0.00(+0.00%)
Apr 28, 2005	5.665	5.674	5.652	5.665	77,940	+0.00(+0.08%)
Apr 27, 2005	5.647	5.661	5.629	5.661	48,407	+0.03(+0.56%)
Apr 26, 2005	5.620	5.629	5.616	5.629	28,866	-0.00(-0.08%)
Apr 25, 2005	5.634	5.647	5.620	5.634	47,519	+0.02(+0.32%)
Apr 22, 2005	5.625	5.643	5.611	5.616	52,626	+0.00(+0.08%)
Apr 21, 2005	5.616	5.634	5.593	5.611	62,618	-0.02(-0.40%)
Apr 20, 2005	5.616	5.647	5.607	5.634	44,854	-0.01(-0.24%)
Apr 19, 2005	5.634	5.679	5.634	5.647	75,053	+0.02(+0.32%)
Apr 18, 2005	5.620	5.656	5.620	5.629	48,629	+0.00(+0.00%)
Apr 15, 2005	5.629	5.643	5.598	5.629	135,230	-0.01(-0.16%)
Apr 14, 2005	5.652	5.652	5.620	5.638	72,389	-0.01(-0.24%)
Apr 13, 2005	5.634	5.656	5.634	5.652	15,765	-0.01(-0.16%)
Apr 12, 2005	5.661	5.665	5.647	5.661	36,194	+0.04(+0.64%)
Apr 11, 2005	5.620	5.638	5.607	5.625	57,955	+0.01(+0.16%)
Apr 08, 2005	5.616	5.647	5.611	5.616	38,193	-0.02(-0.40%)
Apr 07, 2005	5.634	5.656	5.634	5.638	32,641	-0.02(-0.32%)
Apr 06, 2005	5.580	5.665	5.580	5.656	63,507	+0.04(+0.64%)
Apr 05, 2005	5.593	5.625	5.580	5.620	59,732	+0.01(+0.16%)
Apr 04, 2005	5.607	5.634	5.589	5.611	31,531	-0.04(-0.72%)
Apr 01, 2005	5.548	5.652	5.548	5.652	146,998	+0.11(+2.03%)
Mar 31, 2005	5.508	5.539	5.494	5.539	73,499	+0.04(+0.74%)
Mar 30, 2005	5.476	5.499	5.449	5.499	99,923	+0.05(+0.83%)
Mar 29, 2005	5.431	5.481	5.431	5.454	66,837	+0.02(+0.33%)
Mar 28, 2005	5.458	5.485	5.431	5.436	75,275	-0.05(-0.82%)
Mar 24, 2005	5.535	5.535	5.440	5.481	86,378	-0.02(-0.41%)
Mar 23, 2005	5.530	5.539	5.449	5.503	144,334	-0.05(-0.81%)
Mar 22, 2005	5.593	5.620	5.548	5.548	56,623	-0.07(-1.20%)
Mar 21, 2005	5.638	5.656	5.611	5.616	66,393	-0.05(-0.80%)
Mar 18, 2005	5.629	5.661	5.620	5.661	51,294	-0.00(-0.08%)
Mar 17, 2005	5.656	5.706	5.634	5.665	86,156	+0.01(+0.16%)
Mar 16, 2005	5.665	5.674	5.652	5.656	69,724	-0.00(-0.08%)
Mar 15, 2005	5.719	5.719	5.661	5.661	40,191	-0.05(-0.79%)
Mar 14, 2005	5.724	5.733	5.697	5.706	64,617	-0.02(-0.31%)
Mar 11, 2005	5.764	5.764	5.701	5.724	95,926	-0.06(-1.09%)
Mar 10, 2005	5.773	5.791	5.764	5.787	39,525	+0.00(+0.00%)
Mar 09, 2005	5.827	5.836	5.787	5.787	70,834	-0.06(-1.08%)
Mar 08, 2005	5.859	5.863	5.845	5.850	55,957	+0.00(+0.08%)
Mar 07, 2005	5.877	5.877	5.845	5.845	56,179	-0.03(-0.46%)
Mar 04, 2005	5.868	5.886	5.863	5.872	49,517	+0.03(+0.46%)
Mar 03, 2005	5.796	5.850	5.796	5.845	80,161	+0.04(+0.62%)
Mar 02, 2005	5.805	5.809	5.787	5.809	53,736	+0.00(+0.08%)
Mar 01, 2005	5.791	5.805	5.778	5.805	64,173	+0.01(+0.16%)
Feb 28, 2005	5.800	5.809	5.773	5.796	52,404	-0.00(-0.08%)
Feb 25, 2005	5.782	5.832	5.778	5.800	61,064	+0.04(+0.70%)
Feb 24, 2005	5.751	5.778	5.751	5.760	64,617	+0.01(+0.16%)
Feb 23, 2005	5.760	5.760	5.719	5.751	58,621	+0.02(+0.39%)
Feb 22, 2005	5.742	5.760	5.692	5.728	85,268	-0.04(-0.62%)
Feb 18, 2005	5.787	5.787	5.755	5.764	37,526	-0.02(-0.39%)
Feb 17, 2005	5.746	5.800	5.746	5.787	113,246	+0.00(+0.08%)
Feb 16, 2005	5.863	5.863	5.782	5.782	85,046	-0.06(-1.00%)
Feb 15, 2005	5.872	5.872	5.818	5.841	105,697	-0.03(-0.54%)
Feb 14, 2005	5.854	5.895	5.850	5.872	99,479	-0.01(-0.23%)
Feb 11, 2005	5.904	5.909	5.859	5.886	61,730	-0.04(-0.61%)
Feb 10, 2005	5.895	5.945	5.868	5.922	192,963	+0.05(+0.77%)
Feb 09, 2005	5.863	5.890	5.863	5.877	64,173	+0.01(+0.23%)
Feb 08, 2005	5.872	5.886	5.841	5.863	73,943	-0.01(-0.15%)
Feb 07, 2005	5.863	5.877	5.850	5.872	84,158	+0.03(+0.54%)
Feb 04, 2005	5.859	5.886	5.841	5.841	79,939	+0.03(+0.46%)
Feb 03, 2005	5.805	5.818	5.778	5.814	62,618	+0.02(+0.31%)
Feb 02, 2005	5.800	5.805	5.773	5.796	85,268	-0.00(-0.08%)