BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.553	6.562	6.529	6.538	121,361	-0.01(-0.21%)
Apr 28, 2005	6.548	6.552	6.505	6.552	167,162	+0.08(+1.31%)
Apr 27, 2005	6.363	6.467	6.363	6.467	180,248	+0.11(+1.79%)
Apr 26, 2005	6.406	6.420	6.344	6.354	163,785	-0.05(-0.81%)
Apr 25, 2005	6.363	6.434	6.335	6.406	157,031	+0.09(+1.35%)
Apr 22, 2005	6.335	6.349	6.316	6.320	97,933	-0.04(-0.60%)
Apr 21, 2005	6.410	6.434	6.344	6.358	150,699	-0.03(-0.52%)
Apr 20, 2005	6.372	6.448	6.368	6.391	102,577	+0.02(+0.37%)
Apr 19, 2005	6.382	6.406	6.339	6.368	144,578	-0.02(-0.30%)
Apr 18, 2005	6.401	6.401	6.377	6.387	87,169	+0.01(+0.15%)
Apr 15, 2005	6.335	6.391	6.330	6.377	178,982	+0.05(+0.75%)
Apr 14, 2005	6.363	6.363	6.292	6.330	170,328	-0.05(-0.74%)
Apr 13, 2005	6.453	6.467	6.377	6.377	84,003	-0.05(-0.74%)
Apr 12, 2005	6.406	6.458	6.372	6.425	153,865	+0.02(+0.30%)
Apr 11, 2005	6.410	6.496	6.354	6.406	104,054	+0.01(+0.15%)
Apr 08, 2005	6.429	6.429	6.387	6.396	76,616	-0.02(-0.30%)
Apr 07, 2005	6.467	6.467	6.358	6.415	141,412	-0.04(-0.59%)
Apr 06, 2005	6.415	6.481	6.396	6.453	61,419	+0.05(+0.74%)
Apr 05, 2005	6.496	6.510	6.372	6.406	201,988	-0.08(-1.17%)
Apr 04, 2005	6.496	6.515	6.439	6.481	147,322	+0.01(+0.22%)
Apr 01, 2005	6.444	6.491	6.444	6.467	69,440	+0.04(+0.66%)
Mar 31, 2005	6.406	6.453	6.349	6.425	187,213	+0.07(+1.04%)
Mar 30, 2005	6.320	6.368	6.320	6.358	129,593	+0.07(+1.05%)
Mar 29, 2005	6.278	6.335	6.264	6.292	162,519	-0.03(-0.52%)
Mar 28, 2005	6.320	6.339	6.254	6.325	200,088	+0.00(+0.00%)
Mar 24, 2005	6.306	6.382	6.306	6.325	119,884	-0.01(-0.15%)
Mar 23, 2005	6.368	6.420	6.287	6.335	356,064	-0.08(-1.26%)
Mar 22, 2005	6.519	6.519	6.415	6.415	127,271	-0.07(-1.10%)
Mar 21, 2005	6.505	6.524	6.477	6.486	205,154	+0.00(+0.07%)
Mar 18, 2005	6.519	6.519	6.472	6.481	78,515	-0.02(-0.29%)
Mar 17, 2005	6.491	6.538	6.458	6.500	147,322	+0.00(+0.00%)
Mar 16, 2005	6.472	6.500	6.434	6.500	130,226	+0.05(+0.73%)
Mar 15, 2005	6.496	6.496	6.453	6.453	121,150	+0.00(+0.07%)
Mar 14, 2005	6.453	6.519	6.368	6.448	163,996	-0.05(-0.80%)
Mar 11, 2005	6.538	6.538	6.500	6.500	144,367	-0.08(-1.15%)
Mar 10, 2005	6.548	6.576	6.510	6.576	185,736	+0.03(+0.44%)
Mar 09, 2005	6.633	6.633	6.519	6.547	182,781	-0.07(-1.09%)
Mar 08, 2005	6.652	6.652	6.614	6.619	167,373	-0.03(-0.49%)
Mar 07, 2005	6.586	6.661	6.581	6.652	243,778	+0.06(+0.86%)
Mar 04, 2005	6.553	6.619	6.553	6.595	232,170	+0.00(+0.07%)
Mar 03, 2005	6.538	6.590	6.538	6.590	181,092	+0.03(+0.51%)
Mar 02, 2005	6.624	6.624	6.548	6.557	157,242	-0.02(-0.29%)
Mar 01, 2005	6.543	6.609	6.543	6.576	258,975	-0.02(-0.36%)
Feb 28, 2005	6.633	6.633	6.595	6.600	221,828	-0.03(-0.50%)
Feb 25, 2005	6.657	6.657	6.595	6.633	180,881	+0.00(+0.00%)
Feb 24, 2005	6.548	6.652	6.548	6.633	225,205	+0.07(+1.08%)
Feb 23, 2005	6.548	6.586	6.515	6.562	110,808	+0.05(+0.73%)
Feb 22, 2005	6.496	6.519	6.481	6.514	180,037	-0.01(-0.08%)
Feb 18, 2005	6.524	6.553	6.515	6.519	163,996	-0.05(-0.79%)
Feb 17, 2005	6.543	6.586	6.510	6.571	397,644	+0.02(+0.29%)
Feb 16, 2005	6.548	6.562	6.534	6.553	205,365	-0.01(-0.14%)
Feb 15, 2005	6.586	6.586	6.557	6.562	163,785	-0.02(-0.36%)
Feb 14, 2005	6.581	6.595	6.562	6.586	161,885	+0.00(+0.07%)
Feb 11, 2005	6.548	6.586	6.548	6.581	153,865	-0.00(-0.07%)
Feb 10, 2005	6.595	6.614	6.543	6.586	280,925	-0.01(-0.14%)
Feb 09, 2005	6.586	6.619	6.571	6.595	219,295	+0.01(+0.14%)
Feb 08, 2005	6.581	6.609	6.571	6.586	78,304	-0.02(-0.29%)
Feb 07, 2005	6.595	6.624	6.571	6.605	196,078	+0.04(+0.65%)
Feb 04, 2005	6.553	6.600	6.548	6.562	170,117	+0.04(+0.65%)
Feb 03, 2005	6.534	6.534	6.500	6.519	189,957	-0.00(-0.07%)
Feb 02, 2005	6.505	6.553	6.505	6.524	187,424	+0.02(+0.36%)
Feb 01, 2005	6.505	6.505	6.463	6.500	127,060	+0.00(+0.00%)
Jan 31, 2005	6.481	6.510	6.458	6.500	278,604	+0.02(+0.37%)
Jan 28, 2005	6.429	6.481	6.425	6.477	192,279	+0.05(+0.81%)
Jan 27, 2005	6.420	6.434	6.415	6.425	187,424	+0.00(+0.07%)
Jan 26, 2005	6.406	6.444	6.396	6.420	207,686	+0.01(+0.15%)
Jan 25, 2005	6.391	6.415	6.372	6.410	353,742	-0.00(-0.07%)
Jan 24, 2005	6.410	6.415	6.387	6.415	194,600	+0.00(+0.07%)
Jan 21, 2005	6.415	6.420	6.387	6.410	469,405	-0.00(-0.07%)
Jan 20, 2005	6.382	6.415	6.377	6.415	126,216	+0.00(+0.07%)
Jan 19, 2005	6.401	6.415	6.382	6.410	208,319	+0.00(+0.00%)
Jan 18, 2005	6.396	6.415	6.372	6.410	200,932	+0.02(+0.30%)
Jan 14, 2005	6.420	6.420	6.382	6.391	172,439	-0.02(-0.37%)
Jan 13, 2005	6.439	6.444	6.406	6.415	239,979	-0.01(-0.15%)
Jan 12, 2005	6.401	6.439	6.396	6.425	144,156	+0.02(+0.30%)
Jan 11, 2005	6.396	6.444	6.377	6.406	188,691	-0.02(-0.29%)
Jan 10, 2005	6.396	6.463	6.396	6.425	144,578	+0.05(+0.74%)
Jan 07, 2005	6.363	6.391	6.335	6.377	183,414	+0.02(+0.37%)
Jan 06, 2005	6.311	6.354	6.311	6.354	188,057	+0.04(+0.68%)
Jan 05, 2005	6.278	6.330	6.278	6.311	151,121	-0.01(-0.22%)
Jan 04, 2005	6.287	6.330	6.287	6.325	221,405	+0.02(+0.30%)
Jan 03, 2005	6.278	6.320	6.259	6.306	171,594	+0.03(+0.45%)
Dec 31, 2004	6.278	6.320	6.240	6.278	406,508	+0.01(+0.23%)
Dec 30, 2004	6.202	6.292	6.202	6.264	642,900	+0.04(+0.69%)
Dec 29, 2004	6.216	6.230	6.169	6.221	421,072	+0.00(+0.00%)
Dec 28, 2004	6.173	6.221	6.169	6.221	475,315	+0.04(+0.61%)
Dec 27, 2004	6.221	6.249	6.173	6.183	364,085	-0.04(-0.69%)
Dec 23, 2004	6.245	6.245	6.221	6.226	378,015	-0.00(-0.08%)
Dec 22, 2004	6.230	6.249	6.221	6.230	451,887	-0.01(-0.23%)
Dec 21, 2004	6.216	6.264	6.216	6.245	437,324	+0.01(+0.23%)
Dec 20, 2004	6.249	6.254	6.221	6.230	399,965	-0.03(-0.53%)
Dec 17, 2004	6.240	6.273	6.235	6.264	281,770	+0.00(+0.08%)
Dec 16, 2004	6.235	6.273	6.235	6.259	459,908	+0.01(+0.15%)
Dec 15, 2004	6.235	6.254	6.216	6.249	493,256	+0.00(+0.00%)
Dec 14, 2004	6.230	6.254	6.216	6.249	488,612	-0.01(-0.15%)
Dec 13, 2004	6.325	6.330	6.235	6.259	474,049	-0.12(-1.86%)
Dec 10, 2004	6.372	6.396	6.358	6.377	196,289	-0.01(-0.22%)
Dec 09, 2004	6.354	6.420	6.354	6.391	288,946	+0.02(+0.37%)
Dec 08, 2004	6.396	6.425	6.363	6.368	432,469	-0.06(-0.96%)
Dec 07, 2004	6.453	6.463	6.420	6.429	264,462	-0.05(-0.80%)
Dec 06, 2004	6.500	6.510	6.458	6.481	189,535	+0.02(+0.29%)
Dec 03, 2004	6.467	6.557	6.425	6.463	336,013	+0.04(+0.66%)
Dec 02, 2004	6.496	6.496	6.396	6.420	417,484	-0.05(-0.81%)
Dec 01, 2004	6.453	6.505	6.453	6.472	292,745	+0.01(+0.15%)
Nov 30, 2004	6.406	6.472	6.406	6.463	269,739	+0.03(+0.44%)
Nov 29, 2004	6.401	6.434	6.396	6.434	251,799	+0.03(+0.52%)
Nov 26, 2004	6.391	6.410	6.391	6.401	8,231	-0.01(-0.22%)
Nov 24, 2004	6.368	6.420	6.368	6.415	113,552	+0.01(+0.22%)
Nov 23, 2004	6.372	6.401	6.358	6.401	196,922	+0.00(+0.07%)
Nov 22, 2004	6.396	6.410	6.372	6.396	249,899	+0.01(+0.15%)
Nov 19, 2004	6.444	6.444	6.372	6.387	208,531	-0.06(-0.88%)
Nov 18, 2004	6.472	6.472	6.415	6.444	213,174	-0.02(-0.29%)
Nov 17, 2004	6.448	6.477	6.425	6.463	187,002	-0.00(-0.07%)
Nov 16, 2004	6.491	6.515	6.444	6.467	226,049	-0.02(-0.36%)
Nov 15, 2004	6.491	6.524	6.467	6.491	166,529	-0.01(-0.22%)
Nov 12, 2004	6.453	6.534	6.429	6.505	140,568	+0.07(+1.10%)
Nov 11, 2004	6.425	6.439	6.410	6.434	164,629	+0.03(+0.44%)
Nov 10, 2004	6.434	6.434	6.396	6.406	227,104	-0.03(-0.44%)
Nov 09, 2004	6.467	6.467	6.396	6.434	206,209	-0.04(-0.59%)
Nov 08, 2004	6.562	6.567	6.444	6.472	197,766	-0.09(-1.37%)
Nov 05, 2004	6.657	6.657	6.538	6.562	350,788	-0.12(-1.77%)
Nov 04, 2004	6.680	6.728	6.666	6.680	195,867	-0.02(-0.28%)
Nov 03, 2004	6.704	6.704	6.657	6.699	154,709	-0.01(-0.21%)
Nov 02, 2004	6.709	6.728	6.666	6.714	172,228	-0.01(-0.21%)
Nov 01, 2004	6.728	6.737	6.671	6.728	99,199	+0.00(+0.07%)
Oct 29, 2004	6.699	6.742	6.680	6.723	190,379	+0.04(+0.64%)
Oct 28, 2004	6.680	6.690	6.643	6.680	220,772	-0.01(-0.14%)
Oct 27, 2004	6.714	6.714	6.680	6.690	157,453	-0.01(-0.14%)
Oct 26, 2004	6.690	6.714	6.685	6.699	168,428	+0.02(+0.28%)
Oct 25, 2004	6.685	6.714	6.657	6.680	198,611	-0.00(-0.07%)
Oct 22, 2004	6.643	6.742	6.643	6.685	270,794	+0.05(+0.79%)
Oct 21, 2004	6.638	6.704	6.633	6.633	163,152	-0.00(-0.07%)
Oct 20, 2004	6.666	6.666	6.628	6.638	229,426	-0.01(-0.14%)
Oct 19, 2004	6.643	6.676	6.643	6.647	127,482	+0.00(+0.07%)
Oct 18, 2004	6.624	6.666	6.609	6.643	121,783	+0.03(+0.43%)
Oct 15, 2004	6.614	6.633	6.595	6.614	71,339	+0.00(+0.07%)
Oct 14, 2004	6.614	6.633	6.595	6.609	167,373	-0.00(-0.07%)
Oct 13, 2004	6.628	6.633	6.586	6.614	180,670	-0.02(-0.36%)
Oct 12, 2004	6.647	6.666	6.628	6.638	219,084	+0.02(+0.29%)
Oct 11, 2004	6.633	6.643	6.595	6.619	79,782	-0.03(-0.43%)
Oct 08, 2004	6.595	6.647	6.595	6.647	175,394	+0.05(+0.79%)
Oct 07, 2004	6.609	6.624	6.595	6.595	149,433	+0.00(+0.00%)
Oct 06, 2004	6.633	6.633	6.590	6.595	119,251	-0.01(-0.14%)
Oct 05, 2004	6.657	6.657	6.600	6.605	129,171	-0.02(-0.36%)
Oct 04, 2004	6.666	6.666	6.600	6.628	90,968	+0.00(+0.00%)
Oct 01, 2004	6.676	6.676	6.614	6.628	119,673	-0.03(-0.43%)
Sep 30, 2004	6.676	6.752	6.633	6.657	289,368	+0.02(+0.36%)
Sep 29, 2004	6.633	6.633	6.562	6.633	188,479	+0.00(+0.00%)
Sep 28, 2004	6.624	6.657	6.624	6.633	188,479	+0.01(+0.14%)
Sep 27, 2004	6.571	6.624	6.548	6.624	104,265	+0.05(+0.79%)
Sep 24, 2004	6.491	6.581	6.491	6.571	150,488	+0.05(+0.80%)
Sep 23, 2004	6.524	6.557	6.505	6.519	142,045	-0.01(-0.22%)
Sep 22, 2004	6.581	6.581	6.515	6.534	145,845	-0.05(-0.72%)
Sep 21, 2004	6.605	6.614	6.576	6.581	242,723	+0.02(+0.29%)
Sep 20, 2004	6.557	6.605	6.548	6.562	195,022	+0.02(+0.29%)
Sep 17, 2004	6.496	6.548	6.467	6.543	175,816	+0.07(+1.10%)
Sep 16, 2004	6.486	6.510	6.467	6.472	202,410	+0.00(+0.07%)
Sep 15, 2004	6.505	6.505	6.463	6.467	81,892	-0.02(-0.29%)
Sep 14, 2004	6.515	6.515	6.481	6.486	152,388	-0.03(-0.44%)
Sep 13, 2004	6.486	6.524	6.486	6.515	128,537	+0.01(+0.22%)
Sep 10, 2004	6.486	6.515	6.486	6.500	137,824	+0.01(+0.15%)
Sep 09, 2004	6.467	6.491	6.463	6.491	130,648	+0.01(+0.15%)
Sep 08, 2004	6.481	6.496	6.406	6.481	263,829	+0.00(+0.07%)
Sep 07, 2004	6.496	6.529	6.472	6.477	182,781	-0.03(-0.44%)
Sep 03, 2004	6.477	6.524	6.467	6.505	161,674	-0.00(-0.07%)
Sep 02, 2004	6.505	6.529	6.491	6.510	130,859	+0.02(+0.29%)
Sep 01, 2004	6.491	6.515	6.481	6.491	147,744	-0.02(-0.29%)
Aug 31, 2004	6.429	6.515	6.429	6.510	257,919	+0.08(+1.25%)
Aug 30, 2004	6.387	6.448	6.377	6.429	126,216	+0.04(+0.67%)
Aug 27, 2004	6.391	6.396	6.368	6.387	103,421	+0.00(+0.07%)
Aug 26, 2004	6.387	6.396	6.363	6.382	176,871	+0.02(+0.30%)
Aug 25, 2004	6.325	6.363	6.316	6.363	134,447	+0.05(+0.75%)
Aug 24, 2004	6.311	6.325	6.282	6.316	276,282	-0.01(-0.15%)
Aug 23, 2004	6.363	6.368	6.301	6.325	137,191	-0.04(-0.60%)
Aug 20, 2004	6.372	6.382	6.330	6.363	119,462	-0.02(-0.37%)
Aug 19, 2004	6.368	6.387	6.335	6.387	163,363	+0.03(+0.52%)
Aug 18, 2004	6.382	6.391	6.330	6.354	128,959	-0.01(-0.22%)
Aug 17, 2004	6.382	6.396	6.349	6.368	156,187	+0.01(+0.15%)
Aug 16, 2004	6.372	6.391	6.354	6.358	104,687	-0.01(-0.15%)
Aug 13, 2004	6.382	6.387	6.349	6.368	108,275	+0.00(+0.07%)
Aug 12, 2004	6.335	6.377	6.335	6.363	90,546	-0.01(-0.15%)
Aug 11, 2004	6.354	6.396	6.330	6.372	153,443	+0.04(+0.60%)
Aug 10, 2004	6.354	6.368	6.330	6.335	88,435	-0.04(-0.59%)
Aug 09, 2004	6.382	6.387	6.335	6.372	123,894	+0.00(+0.07%)
Aug 06, 2004	6.344	6.387	6.344	6.368	118,617	+0.03(+0.52%)
Aug 05, 2004	6.330	6.354	6.325	6.335	119,673	-0.01(-0.22%)
Aug 04, 2004	6.349	6.349	6.330	6.349	175,394	-0.00(-0.07%)
Aug 03, 2004	6.358	6.372	6.325	6.354	222,039	+0.02(+0.30%)
Aug 02, 2004	6.292	6.387	6.278	6.335	205,998	+0.05(+0.75%)
Jul 30, 2004	6.230	6.292	6.197	6.287	124,527	+0.09(+1.45%)
Jul 29, 2004	6.136	6.211	6.136	6.197	94,556	+0.07(+1.08%)
Jul 28, 2004	6.107	6.131	6.098	6.131	62,897	+0.05(+0.78%)
Jul 27, 2004	6.121	6.140	6.079	6.083	118,406	-0.04(-0.62%)
Jul 26, 2004	6.155	6.155	6.121	6.121	117,773	-0.03(-0.54%)
Jul 23, 2004	6.126	6.155	6.117	6.155	139,935	+0.05(+0.85%)
Jul 22, 2004	6.112	6.140	6.088	6.102	153,654	-0.03(-0.46%)
Jul 21, 2004	6.079	6.169	6.079	6.131	225,627	-0.03(-0.46%)
Jul 20, 2004	6.197	6.202	6.121	6.159	177,715	-0.02(-0.31%)
Jul 19, 2004	6.178	6.207	6.159	6.178	121,150	+0.00(+0.08%)
Jul 16, 2004	6.159	6.188	6.136	6.173	117,562	+0.02(+0.31%)
Jul 15, 2004	6.178	6.197	6.126	6.155	170,539	-0.02(-0.31%)
Jul 14, 2004	6.150	6.173	6.112	6.173	270,794	+0.04(+0.62%)
Jul 13, 2004	6.131	6.150	6.107	6.136	216,762	-0.05(-0.84%)
Jul 12, 2004	6.207	6.211	6.140	6.188	159,986	+0.01(+0.15%)
Jul 09, 2004	6.159	6.221	6.155	6.178	107,642	+0.02(+0.38%)
Jul 08, 2004	6.173	6.188	6.145	6.155	110,597	-0.00(-0.08%)
Jul 07, 2004	6.159	6.183	6.136	6.159	133,814	+0.00(+0.08%)
Jul 06, 2004	6.221	6.221	6.126	6.155	134,447	-0.05(-0.84%)
Jul 02, 2004	6.074	6.211	6.074	6.207	110,175	+0.15(+2.42%)
Jul 01, 2004	6.008	6.060	6.008	6.060	212,963	+0.05(+0.87%)
Jun 30, 2004	5.922	6.008	5.903	6.008	300,343	+0.09(+1.44%)
Jun 29, 2004	5.918	5.946	5.903	5.922	131,070	-0.01(-0.16%)
Jun 28, 2004	5.979	5.984	5.913	5.932	244,834	-0.05(-0.79%)
Jun 25, 2004	6.012	6.012	5.927	5.979	209,164	-0.03(-0.47%)
Jun 24, 2004	5.946	6.008	5.941	6.008	211,274	+0.07(+1.20%)
Jun 23, 2004	5.956	5.970	5.908	5.937	152,810	-0.02(-0.32%)
Jun 22, 2004	6.017	6.022	5.932	5.956	336,224	-0.06(-0.95%)
Jun 21, 2004	6.003	6.031	5.922	6.012	187,213	-0.01(-0.24%)
Jun 18, 2004	6.012	6.036	5.970	6.027	170,328	+0.04(+0.63%)
Jun 17, 2004	6.055	6.060	5.984	5.989	156,609	-0.02(-0.39%)
Jun 16, 2004	6.031	6.041	5.960	6.012	175,182	+0.00(+0.08%)
Jun 15, 2004	5.979	6.060	5.979	6.008	189,957	+0.03(+0.48%)
Jun 14, 2004	6.046	6.088	5.979	5.979	239,768	-0.10(-1.64%)
Jun 10, 2004	6.055	6.088	6.050	6.079	153,654	-0.01(-0.23%)
Jun 09, 2004	6.088	6.136	6.083	6.093	154,498	-0.01(-0.16%)
Jun 08, 2004	6.102	6.112	6.069	6.102	207,475	+0.01(+0.23%)
Jun 07, 2004	6.140	6.173	6.065	6.088	225,416	-0.06(-1.00%)
Jun 04, 2004	6.202	6.202	6.112	6.150	142,890	-0.06(-0.92%)
Jun 03, 2004	6.254	6.254	6.207	6.207	133,392	-0.05(-0.76%)
Jun 02, 2004	6.230	6.254	6.207	6.254	118,406	+0.01(+0.23%)
Jun 01, 2004	6.226	6.245	6.183	6.240	127,904	+0.03(+0.53%)
May 28, 2004	6.145	6.301	6.145	6.207	413,262	-0.05(-0.76%)
May 27, 2004	6.216	6.273	6.173	6.254	95,400	+0.07(+1.15%)
May 26, 2004	6.088	6.197	6.079	6.183	161,041	+0.06(+1.01%)
May 25, 2004	6.192	6.230	6.065	6.121	331,370	-0.07(-1.15%)
May 24, 2004	6.216	6.268	6.159	6.192	201,988	-0.05(-0.76%)
May 21, 2004	6.088	6.245	6.088	6.240	74,505	+0.15(+2.49%)
May 20, 2004	5.970	6.112	5.946	6.088	207,053	+0.09(+1.50%)
May 19, 2004	6.079	6.107	5.974	5.998	166,951	-0.09(-1.48%)
May 18, 2004	6.155	6.192	6.088	6.088	176,449	-0.04(-0.70%)
May 17, 2004	5.989	6.155	5.970	6.131	128,748	+0.14(+2.29%)
May 14, 2004	5.951	6.079	5.951	5.993	211,485	+0.05(+0.80%)
May 13, 2004	6.017	6.046	5.927	5.946	206,631	-0.11(-1.88%)
May 12, 2004	6.155	6.159	6.022	6.060	163,152	-0.10(-1.69%)
May 11, 2004	6.169	6.216	6.117	6.164	251,377	-0.05(-0.84%)
May 10, 2004	6.093	6.226	5.899	6.216	335,802	-0.02(-0.30%)
May 07, 2004	6.287	6.297	6.235	6.235	198,822	-0.05(-0.75%)
May 06, 2004	6.316	6.368	6.282	6.282	176,027	-0.05(-0.75%)
May 05, 2004	6.372	6.372	6.268	6.330	110,386	+0.00(+0.07%)
May 04, 2004	6.245	6.330	6.226	6.325	172,861	+0.09(+1.52%)