Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.62	11.85	11.59	11.62	7,113	-0.05(-0.44%)
Apr 29, 2004	12.28	12.45	11.66	11.67	15,322	-0.72(-5.78%)
Apr 28, 2004	12.61	12.71	12.35	12.39	11,218	-0.37(-2.87%)
Apr 27, 2004	12.38	12.76	12.37	12.76	3,556	+0.38(+3.07%)
Apr 26, 2004	12.51	12.59	12.35	12.38	2,599	-0.04(-0.35%)
Apr 23, 2004	12.35	12.43	12.31	12.42	10,260	-0.17(-1.34%)
Apr 22, 2004	12.73	12.91	12.07	12.59	17,921	+0.20(+1.65%)
Apr 21, 2004	12.49	12.79	12.26	12.38	21,752	-0.19(-1.51%)
Apr 20, 2004	13.30	13.30	12.57	12.57	5,609	-0.58(-4.44%)
Apr 19, 2004	13.20	13.20	12.76	13.16	3,830	-0.04(-0.33%)
Apr 16, 2004	12.76	13.49	12.48	13.20	6,566	+0.44(+3.44%)
Apr 15, 2004	12.97	12.97	12.43	12.76	3,830	-0.23(-1.74%)
Apr 14, 2004	13.51	13.51	12.79	12.99	7,797	-0.47(-3.48%)
Apr 13, 2004	14.06	14.25	13.46	13.46	8,618	-0.54(-3.86%)
Apr 12, 2004	13.87	14.03	13.73	14.00	6,566	+0.59(+4.42%)
Apr 08, 2004	13.79	14.01	13.41	13.41	2,599	-0.50(-3.57%)
Apr 07, 2004	14.03	14.03	13.72	13.90	5,882	+0.07(+0.53%)
Apr 06, 2004	14.08	14.14	13.53	13.83	41,178	-0.42(-2.97%)
Apr 05, 2004	13.72	14.25	13.39	14.25	30,918	+0.26(+1.83%)
Apr 02, 2004	13.26	14.00	12.65	14.00	29,687	+0.70(+5.28%)
Apr 01, 2004	11.91	13.30	11.91	13.30	19,016	+0.31(+2.42%)
Mar 31, 2004	12.82	12.98	12.59	12.98	21,341	+0.04(+0.34%)
Mar 30, 2004	12.59	12.94	12.41	12.94	10,534	+0.51(+4.12%)
Mar 29, 2004	12.12	12.47	12.12	12.43	4,377	+0.34(+2.78%)
Mar 26, 2004	12.61	12.62	12.06	12.09	14,227	-0.20(-1.66%)
Mar 25, 2004	12.47	12.81	12.29	12.29	12,586	-0.27(-2.15%)
Mar 24, 2004	12.39	12.57	12.23	12.57	3,283	+0.14(+1.12%)
Mar 23, 2004	12.26	12.56	12.26	12.43	24,214	-0.01(-0.12%)
Mar 22, 2004	12.43	12.44	12.12	12.44	44,599	+0.01(+0.12%)
Mar 19, 2004	12.38	12.55	12.38	12.43	11,354	+0.00(+0.00%)
Mar 18, 2004	12.47	12.51	12.39	12.43	11,218	-0.07(-0.53%)
Mar 17, 2004	12.40	12.67	12.35	12.49	14,638	-0.04(-0.29%)
Mar 16, 2004	12.12	12.57	11.91	12.53	30,371	+0.43(+3.56%)
Mar 15, 2004	12.11	12.24	11.84	12.10	25,993	+0.01(+0.06%)
Mar 12, 2004	11.54	12.17	11.46	12.09	17,784	+0.40(+3.44%)
Mar 11, 2004	11.83	11.86	11.69	11.69	5,472	-0.02(-0.19%)
Mar 10, 2004	11.99	12.34	11.71	11.71	13,543	-0.31(-2.55%)
Mar 09, 2004	12.12	12.29	11.89	12.02	15,869	-0.31(-2.55%)
Mar 08, 2004	12.48	12.50	12.33	12.33	7,387	-0.09(-0.76%)
Mar 05, 2004	12.06	12.61	11.97	12.43	23,804	+0.19(+1.55%)
Mar 04, 2004	11.59	12.24	11.55	12.24	19,426	+0.63(+5.42%)
Mar 03, 2004	11.53	11.79	11.34	11.61	14,638	-0.01(-0.13%)
Mar 02, 2004	11.34	11.79	11.34	11.62	10,534	-0.09(-0.75%)
Mar 01, 2004	11.40	11.71	11.35	11.71	42,820	+0.23(+2.04%)
Feb 27, 2004	11.51	11.73	11.26	11.48	13,407	-0.22(-1.88%)
Feb 26, 2004	11.80	12.24	11.70	11.70	53,081	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.85	11.91	107,803	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.72	30,234	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.50	8,345	+0.04(+0.29%)
Feb 20, 2004	12.42	12.50	12.35	12.46	245,157	+0.09(+0.70%)
Feb 19, 2004	12.40	12.85	12.35	12.38	31,055	-0.05(-0.41%)
Feb 18, 2004	12.36	12.54	12.24	12.43	11,218	-0.08(-0.64%)
Feb 17, 2004	12.38	12.68	12.35	12.51	5,198	+0.09(+0.71%)
Feb 13, 2004	12.43	12.63	12.30	12.42	23,804	-0.01(-0.07%)
Feb 12, 2004	12.81	12.94	12.29	12.43	38,853	-0.15(-1.16%)
Feb 11, 2004	12.57	12.68	12.38	12.57	4,377	+0.05(+0.40%)
Feb 10, 2004	12.83	12.92	12.48	12.52	27,634	-0.10(-0.81%)
Feb 09, 2004	12.68	12.68	12.59	12.62	21,478	+0.32(+2.61%)
Feb 06, 2004	12.71	12.72	12.30	12.30	15,595	-0.26(-2.09%)
Feb 05, 2004	12.70	12.71	12.48	12.57	4,925	+0.28(+2.26%)
Feb 04, 2004	13.18	13.18	12.29	12.29	14,911	-0.72(-5.56%)
Feb 03, 2004	12.92	13.53	12.92	13.01	9,439	-0.07(-0.50%)