Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.922	3.937	3.905	3.931	582,275	+0.03(+0.80%)
Apr 29, 2004	3.939	3.945	3.900	3.900	434,155	-0.01(-0.29%)
Apr 28, 2004	3.922	3.928	3.894	3.911	529,501	+0.02(+0.44%)
Apr 27, 2004	3.846	3.905	3.846	3.894	839,813	+0.02(+0.51%)
Apr 26, 2004	3.888	3.897	3.826	3.874	1,391,832	-0.01(-0.29%)
Apr 23, 2004	3.948	3.948	3.866	3.885	1,139,923	-0.06(-1.58%)
Apr 22, 2004	3.917	3.956	3.883	3.948	774,373	+0.06(+1.46%)
Apr 21, 2004	3.866	3.934	3.866	3.891	1,235,972	-0.06(-1.58%)
Apr 20, 2004	4.002	4.005	3.954	3.954	644,901	-0.04(-1.00%)
Apr 19, 2004	4.002	4.008	3.979	3.993	485,522	+0.02(+0.50%)
Apr 16, 2004	3.968	3.993	3.968	3.974	781,058	+0.02(+0.50%)
Apr 15, 2004	3.993	3.996	3.922	3.954	847,554	-0.03(-0.64%)
Apr 14, 2004	3.993	3.993	3.951	3.979	994,970	-0.05(-1.20%)
Apr 13, 2004	4.087	4.087	4.002	4.028	813,778	-0.05(-1.12%)
Apr 12, 2004	4.076	4.104	4.059	4.073	378,567	-0.01(-0.14%)
Apr 08, 2004	4.101	4.110	4.073	4.079	324,385	-0.01(-0.28%)
Apr 07, 2004	4.107	4.116	4.050	4.090	482,004	+0.01(+0.28%)
Apr 06, 2004	4.107	4.107	4.028	4.079	723,358	+0.01(+0.14%)
Apr 05, 2004	4.141	4.141	4.073	4.073	548,851	-0.07(-1.65%)
Apr 02, 2004	4.184	4.184	4.136	4.141	436,266	-0.04(-0.95%)
Apr 01, 2004	4.158	4.192	4.144	4.181	778,243	+0.03(+0.75%)
Mar 31, 2004	4.138	4.150	4.133	4.150	356,050	+0.02(+0.48%)
Mar 30, 2004	4.099	4.130	4.099	4.130	306,090	+0.02(+0.41%)
Mar 29, 2004	4.090	4.116	4.084	4.113	309,960	+0.04(+0.91%)
Mar 26, 2004	4.070	4.087	4.064	4.076	341,273	+0.02(+0.49%)
Mar 25, 2004	4.079	4.079	4.053	4.056	603,385	-0.01(-0.14%)
Mar 24, 2004	4.093	4.101	4.062	4.062	522,113	-0.02(-0.42%)
Mar 23, 2004	4.082	4.090	4.056	4.079	715,618	-0.01(-0.35%)
Mar 22, 2004	4.099	4.116	4.082	4.093	482,004	-0.01(-0.35%)
Mar 19, 2004	4.116	4.116	4.087	4.107	349,717	+0.00(+0.07%)
Mar 18, 2004	4.116	4.130	4.096	4.104	293,072	-0.02(-0.41%)
Mar 17, 2004	4.130	4.130	4.093	4.121	337,051	+0.00(+0.00%)
Mar 16, 2004	4.107	4.127	4.084	4.121	588,608	+0.02(+0.55%)
Mar 15, 2004	4.136	4.138	4.096	4.099	624,846	-0.03(-0.69%)
Mar 12, 2004	4.136	4.136	4.107	4.127	654,048	+0.01(+0.28%)
Mar 11, 2004	4.161	4.161	4.116	4.116	590,015	-0.07(-1.63%)
Mar 10, 2004	4.204	4.204	4.178	4.184	803,575	-0.02(-0.41%)
Mar 09, 2004	4.218	4.218	4.184	4.201	724,414	+0.00(+0.07%)
Mar 08, 2004	4.190	4.212	4.184	4.198	430,989	+0.01(+0.27%)
Mar 05, 2004	4.167	4.187	4.161	4.187	469,338	+0.04(+0.89%)
Mar 04, 2004	4.187	4.187	4.144	4.150	476,727	-0.01(-0.21%)
Mar 03, 2004	4.178	4.187	4.155	4.158	442,599	-0.01(-0.34%)
Mar 02, 2004	4.178	4.187	4.164	4.172	529,149	-0.02(-0.41%)
Mar 01, 2004	4.178	4.192	4.164	4.190	540,056	+0.03(+0.75%)
Feb 27, 2004	4.167	4.175	4.144	4.158	379,974	+0.02(+0.48%)
Feb 26, 2004	4.141	4.161	4.110	4.138	534,075	+0.01(+0.34%)
Feb 25, 2004	4.118	4.147	4.079	4.124	1,195,863	+0.03(+0.83%)
Feb 24, 2004	4.093	4.127	4.073	4.090	1,089,260	-0.01(-0.28%)
Feb 23, 2004	4.141	4.155	4.056	4.101	1,225,065	-0.04(-0.89%)
Feb 20, 2004	4.184	4.190	4.130	4.138	728,987	-0.05(-1.09%)
Feb 19, 2004	4.229	4.244	4.184	4.184	480,949	-0.05(-1.08%)
Feb 18, 2004	4.235	4.241	4.221	4.229	516,131	+0.00(+0.00%)
Feb 17, 2004	4.258	4.258	4.224	4.229	580,164	-0.03(-0.67%)
Feb 13, 2004	4.258	4.263	4.238	4.258	354,290	+0.00(+0.00%)
Feb 12, 2004	4.255	4.263	4.249	4.258	563,276	-0.01(-0.27%)
Feb 11, 2004	4.261	4.269	4.229	4.269	665,307	+0.00(+0.00%)
Feb 10, 2004	4.258	4.269	4.258	4.269	576,646	+0.01(+0.13%)
Feb 09, 2004	4.252	4.266	4.244	4.263	609,366	+0.02(+0.40%)
Feb 06, 2004	4.232	4.246	4.221	4.246	578,405	+0.03(+0.61%)
Feb 05, 2004	4.232	4.232	4.209	4.221	522,464	+0.00(+0.07%)
Feb 04, 2004	4.232	4.232	4.209	4.218	511,909	-0.01(-0.34%)
Feb 03, 2004	4.229	4.232	4.209	4.232	461,598	+0.01(+0.13%)