BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.084	6.119	6.084	6.119	78,912	+0.02(+0.28%)
Apr 29, 2003	6.093	6.102	6.093	6.102	31,703	+0.01(+0.21%)
Apr 28, 2003	6.097	6.136	6.080	6.089	109,691	-0.03(-0.56%)
Apr 25, 2003	6.110	6.136	6.102	6.123	33,555	+0.02(+0.35%)
Apr 24, 2003	6.084	6.119	6.071	6.102	54,382	+0.03(+0.57%)
Apr 23, 2003	6.063	6.084	6.050	6.067	49,291	+0.01(+0.14%)
Apr 22, 2003	6.084	6.089	6.028	6.058	102,054	+0.01(+0.14%)
Apr 21, 2003	6.084	6.084	6.032	6.050	50,911	-0.01(-0.21%)
Apr 17, 2003	6.045	6.071	6.045	6.063	67,110	+0.03(+0.43%)
Apr 16, 2003	6.041	6.050	6.015	6.037	61,093	+0.01(+0.22%)
Apr 15, 2003	6.032	6.032	6.006	6.024	56,928	+0.00(+0.07%)
Apr 14, 2003	6.002	6.028	6.002	6.019	29,158	-0.01(-0.14%)
Apr 11, 2003	6.002	6.028	5.998	6.028	89,095	-0.02(-0.29%)
Apr 10, 2003	5.989	6.045	5.989	6.045	43,969	+0.06(+0.94%)
Apr 09, 2003	5.950	6.019	5.950	5.989	36,563	+0.03(+0.43%)
Apr 08, 2003	5.959	5.981	5.937	5.963	52,531	+0.01(+0.15%)
Apr 07, 2003	5.968	5.981	5.946	5.955	60,168	-0.02(-0.36%)
Apr 04, 2003	6.002	6.002	5.976	5.976	21,058	-0.01(-0.14%)
Apr 03, 2003	5.994	6.015	5.981	5.985	46,746	-0.01(-0.22%)
Apr 02, 2003	6.002	6.028	5.985	5.998	68,267	-0.04(-0.64%)
Apr 01, 2003	6.045	6.054	6.028	6.037	63,407	-0.00(-0.07%)
Mar 31, 2003	6.054	6.058	6.037	6.041	71,276	-0.04(-0.71%)
Mar 28, 2003	6.058	6.093	6.058	6.084	30,778	+0.03(+0.50%)
Mar 27, 2003	6.050	6.067	6.037	6.054	30,084	+0.00(+0.00%)
Mar 26, 2003	6.045	6.063	6.028	6.054	40,266	+0.03(+0.57%)
Mar 25, 2003	6.006	6.054	5.989	6.019	37,952	+0.04(+0.72%)
Mar 24, 2003	5.929	5.976	5.924	5.976	28,001	+0.02(+0.29%)
Mar 21, 2003	5.937	5.963	5.911	5.959	73,590	-0.02(-0.36%)
Mar 20, 2003	6.006	6.024	5.946	5.981	90,946	-0.03(-0.43%)
Mar 19, 2003	6.045	6.045	5.972	6.006	86,086	-0.03(-0.57%)
Mar 18, 2003	6.028	6.058	6.006	6.041	69,424	-0.03(-0.50%)
Mar 17, 2003	6.015	6.089	5.994	6.071	105,294	+0.06(+1.01%)
Mar 14, 2003	6.037	6.041	5.998	6.011	31,241	-0.04(-0.71%)
Mar 13, 2003	6.050	6.067	6.006	6.054	145,329	-0.03(-0.57%)
Mar 12, 2003	6.080	6.089	6.063	6.089	36,563	+0.04(+0.64%)
Mar 11, 2003	6.054	6.076	6.032	6.050	62,482	+0.02(+0.36%)
Mar 10, 2003	5.994	6.050	5.994	6.028	77,524	+0.01(+0.22%)
Mar 07, 2003	6.050	6.050	5.989	6.015	97,194	-0.03(-0.43%)
Mar 06, 2003	6.006	6.041	6.006	6.041	34,249	+0.02(+0.36%)
Mar 05, 2003	6.045	6.050	6.006	6.019	50,217	-0.01(-0.22%)
Mar 04, 2003	6.019	6.045	6.002	6.032	68,961	+0.04(+0.65%)
Mar 03, 2003	6.024	6.037	5.994	5.994	57,391	-0.01(-0.22%)
Feb 28, 2003	5.989	6.019	5.989	6.006	93,260	+0.02(+0.36%)
Feb 27, 2003	5.942	5.998	5.942	5.985	49,523	+0.02(+0.36%)
Feb 26, 2003	5.955	6.002	5.955	5.963	36,100	+0.03(+0.51%)
Feb 25, 2003	5.898	5.950	5.881	5.933	72,433	+0.00(+0.07%)
Feb 24, 2003	5.903	5.937	5.903	5.929	42,580	+0.03(+0.51%)
Feb 21, 2003	5.950	5.963	5.886	5.898	92,797	-0.05(-0.80%)
Feb 20, 2003	5.937	5.946	5.890	5.946	93,723	+0.01(+0.22%)
Feb 19, 2003	5.920	5.937	5.868	5.933	108,996	+0.03(+0.51%)
Feb 18, 2003	5.933	5.955	5.898	5.903	49,291	-0.03(-0.51%)
Feb 14, 2003	5.894	5.933	5.847	5.933	44,894	+0.06(+0.96%)
Feb 13, 2003	5.942	5.950	5.855	5.877	79,375	-0.02(-0.37%)
Feb 12, 2003	5.890	5.937	5.890	5.898	31,703	-0.03(-0.51%)
Feb 11, 2003	5.903	5.933	5.903	5.929	100,203	+0.03(+0.51%)
Feb 10, 2003	5.855	5.898	5.855	5.898	120,104	+0.03(+0.59%)
Feb 07, 2003	5.777	5.868	5.777	5.864	248,772	+0.09(+1.57%)
Feb 06, 2003	5.756	5.790	5.756	5.773	64,102	+0.00(+0.07%)
Feb 05, 2003	5.756	5.773	5.752	5.769	41,654	-0.00(-0.07%)
Feb 04, 2003	5.765	5.777	5.747	5.773	77,524	+0.01(+0.22%)