BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.998	5.998	5.970	5.993	126,894	-0.00(-0.08%)
Apr 29, 2002	6.011	6.029	5.989	5.998	57,619	+0.00(+0.08%)
Apr 26, 2002	5.979	6.034	5.979	5.993	7,125,423	+0.00(+0.08%)
Apr 25, 2002	6.011	6.048	5.975	5.989	8,400,962	-0.02(-0.30%)
Apr 24, 2002	6.002	6.007	5.957	6.007	93,246	+0.03(+0.46%)
Apr 23, 2002	6.052	6.052	5.966	5.979	73,893	-0.07(-1.13%)
Apr 22, 2002	6.034	6.048	6.011	6.048	14,294	+0.02(+0.38%)
Apr 19, 2002	6.052	6.066	6.011	6.025	45,523	-0.03(-0.53%)
Apr 18, 2002	6.070	6.093	6.057	6.057	33,647	-0.03(-0.52%)
Apr 17, 2002	6.079	6.098	6.061	6.089	25,070	+0.01(+0.22%)
Apr 16, 2002	6.039	6.093	6.039	6.075	94,345	-0.01(-0.15%)
Apr 15, 2002	6.093	6.107	6.084	6.084	35,187	-0.04(-0.67%)
Apr 12, 2002	6.093	6.134	6.093	6.125	86,208	+0.03(+0.52%)
Apr 11, 2002	6.034	6.107	6.034	6.093	44,423	+0.05(+0.75%)
Apr 10, 2002	6.084	6.129	6.048	6.048	106,001	-0.01(-0.23%)
Apr 09, 2002	5.943	6.061	5.943	6.061	137,890	+0.13(+2.22%)
Apr 08, 2002	5.943	5.957	5.920	5.929	55,419	-0.01(-0.15%)
Apr 05, 2002	5.934	5.957	5.920	5.939	142,508	+0.03(+0.46%)
Apr 04, 2002	5.916	5.929	5.898	5.911	128,653	+0.00(+0.00%)
Apr 03, 2002	5.979	5.979	5.907	5.911	163,180	-0.05(-0.91%)
Apr 02, 2002	5.939	5.998	5.916	5.966	96,984	+0.01(+0.15%)
Apr 01, 2002	5.957	5.979	5.939	5.957	89,287	+0.00(+0.00%)
Mar 29, 2002	5.939	5.961	5.934	5.957	60,917	+0.00(+0.00%)
Mar 28, 2002	5.939	5.961	5.934	5.957	60,917	-0.00(-0.08%)
Mar 27, 2002	5.943	5.993	5.916	5.961	66,415	+0.02(+0.38%)
Mar 26, 2002	5.911	5.939	5.902	5.939	74,333	+0.00(+0.08%)
Mar 25, 2002	5.911	5.934	5.870	5.934	136,130	+0.04(+0.62%)
Mar 22, 2002	5.929	5.934	5.875	5.898	87,308	-0.01(-0.23%)
Mar 21, 2002	5.939	5.979	5.888	5.911	182,094	-0.05(-0.76%)
Mar 20, 2002	6.025	6.034	5.943	5.957	107,321	-0.09(-1.50%)
Mar 19, 2002	6.025	6.052	5.975	6.048	85,988	+0.01(+0.15%)
Mar 18, 2002	6.052	6.066	6.011	6.039	41,125	-0.04(-0.60%)
Mar 15, 2002	6.098	6.098	6.048	6.075	33,207	-0.02(-0.37%)
Mar 14, 2002	6.070	6.107	6.011	6.098	63,996	+0.01(+0.15%)
Mar 13, 2002	6.075	6.089	6.029	6.089	80,930	+0.03(+0.45%)
Mar 12, 2002	6.070	6.070	6.039	6.061	87,308	+0.00(+0.00%)
Mar 11, 2002	6.129	6.157	6.007	6.061	162,301	-0.11(-1.84%)
Mar 08, 2002	6.289	6.307	6.120	6.175	96,765	-0.14(-2.16%)
Mar 07, 2002	6.320	6.320	6.280	6.311	67,955	+0.01(+0.14%)
Mar 06, 2002	6.343	6.343	6.302	6.302	50,141	-0.04(-0.65%)
Mar 05, 2002	6.284	6.357	6.284	6.343	57,399	+0.05(+0.72%)
Mar 04, 2002	6.320	6.330	6.284	6.298	67,075	-0.01(-0.22%)
Mar 01, 2002	6.361	6.361	6.280	6.311	109,520	-0.01(-0.14%)
Feb 28, 2002	6.334	6.370	6.320	6.320	109,520	-0.02(-0.29%)
Feb 27, 2002	6.334	6.370	6.293	6.339	64,436	-0.00(-0.07%)
Feb 26, 2002	6.311	6.343	6.302	6.343	43,324	+0.03(+0.50%)
Feb 25, 2002	6.343	6.361	6.311	6.311	69,714	-0.01(-0.14%)
Feb 22, 2002	6.352	6.380	6.320	6.320	53,880	-0.04(-0.57%)
Feb 21, 2002	6.339	6.357	6.284	6.357	86,428	+0.02(+0.36%)
Feb 20, 2002	6.348	6.361	6.284	6.334	78,291	-0.01(-0.21%)
Feb 19, 2002	6.284	6.352	6.284	6.348	37,386	+0.05(+0.79%)
Feb 18, 2002	6.330	6.334	6.293	6.298	73,453	+0.00(+0.00%)
Feb 15, 2002	6.330	6.334	6.293	6.298	73,453	-0.01(-0.22%)
Feb 14, 2002	6.320	6.343	6.311	6.311	57,399	+0.00(+0.00%)
Feb 13, 2002	6.320	6.348	6.298	6.311	79,611	-0.05(-0.79%)
Feb 12, 2002	6.352	6.380	6.334	6.361	73,453	+0.05(+0.72%)
Feb 11, 2002	6.348	6.357	6.316	6.316	130,412	-0.05(-0.71%)
Feb 08, 2002	6.407	6.411	6.339	6.361	68,395	-0.04(-0.64%)
Feb 07, 2002	6.343	6.411	6.343	6.402	88,847	+0.06(+0.93%)
Feb 06, 2002	6.339	6.361	6.339	6.343	3,606,695	+0.00(+0.07%)
Feb 05, 2002	6.339	6.361	6.334	6.339	48,162	+0.00(+0.00%)
Feb 04, 2002	6.343	6.370	6.339	6.339	61,797	-0.00(-0.07%)