Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.233	5.264	5.201	5.264	40,995	+0.03(+0.61%)
Apr 29, 2002	5.248	5.264	5.185	5.233	45,321	-0.05(-0.91%)
Apr 26, 2002	5.344	5.344	5.280	5.280	38,551	-0.06(-1.19%)
Apr 25, 2002	5.312	5.344	5.286	5.344	61,681	+0.03(+0.60%)
Apr 24, 2002	5.264	5.318	5.243	5.312	30,652	+0.01(+0.10%)
Apr 23, 2002	5.318	5.344	5.307	5.307	302,016	-0.03(-0.50%)
Apr 22, 2002	5.339	5.339	5.312	5.334	682,450	-0.01(-0.20%)
Apr 19, 2002	5.318	5.360	5.312	5.344	611,366	-0.03(-0.50%)
Apr 18, 2002	5.312	5.371	5.312	5.371	121,107	+0.06(+1.20%)
Apr 17, 2002	5.307	5.307	5.227	5.307	66,383	+0.01(+0.20%)
Apr 16, 2002	5.211	5.296	5.163	5.296	82,179	+0.18(+3.53%)
Apr 15, 2002	5.174	5.174	5.116	5.116	31,969	-0.06(-1.23%)
Apr 12, 2002	5.195	5.195	5.147	5.179	46,261	+0.07(+1.46%)
Apr 11, 2002	5.211	5.211	5.105	5.105	35,918	-0.10(-1.94%)
Apr 10, 2002	5.126	5.206	5.126	5.206	36,858	+0.13(+2.51%)
Apr 09, 2002	5.147	5.147	5.078	5.078	66,383	-0.11(-2.05%)
Apr 08, 2002	5.137	5.185	5.105	5.185	164,547	-0.02(-0.41%)
Apr 05, 2002	5.211	5.211	5.206	5.206	10,719	+0.07(+1.35%)
Apr 04, 2002	5.153	5.185	5.137	5.137	19,933	-0.02(-0.41%)
Apr 03, 2002	5.179	5.195	5.131	5.158	9,778	-0.01(-0.21%)
Apr 02, 2002	5.222	5.238	5.169	5.169	51,527	-0.06(-1.22%)