Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.03	36.27	36.03	36.27	1,115	+0.48(+1.34%)
Apr 29, 2013	35.77	35.79	35.77	35.79	498	+0.17(+0.48%)
Apr 26, 2013	35.62	35.62	35.62	35.62	109	-0.41(-1.14%)
Apr 25, 2013	35.96	36.03	35.96	36.03	839	-0.11(-0.30%)
Apr 24, 2013	35.75	36.14	35.75	36.14	1,343	+0.24(+0.67%)
Apr 23, 2013	35.78	35.90	35.78	35.90	363	+0.60(+1.70%)
Apr 22, 2013	35.17	35.30	35.17	35.30	710	+0.61(+1.76%)
Apr 19, 2013	34.79	34.79	34.68	34.69	2,329	-0.28(-0.80%)
Apr 18, 2013	34.97	34.97	34.97	34.97	200	+0.95(+2.79%)
Apr 17, 2013	34.04	34.04	34.02	34.02	611	-0.53(-1.53%)
Apr 16, 2013	34.55	34.55	34.55	34.55	593	+0.13(+0.38%)
Apr 15, 2013	34.15	34.42	34.15	34.42	221	-0.20(-0.58%)
Apr 12, 2013	34.62	34.62	34.62	34.62	140	-0.86(-2.42%)
Apr 11, 2013	35.45	35.48	35.45	35.48	313	+0.37(+1.05%)
Apr 10, 2013	35.09	35.11	35.09	35.11	315	+0.02(+0.06%)
Apr 09, 2013	35.09	35.09	35.09	35.09	400	-0.31(-0.88%)
Apr 08, 2013	35.50	35.51	35.40	35.40	653	+0.10(+0.28%)
Apr 05, 2013	35.37	35.45	35.30	35.30	1,923	-0.35(-0.98%)
Apr 04, 2013	35.60	35.65	35.60	35.65	1,568	+0.19(+0.54%)
Apr 02, 2013		35.46	35.46	35.46	0	+0.06(+0.17%)