Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0200	0.0269	0.0200	0.0269	11,554	-0.00(-0.37%)
Apr 24, 2018		0.0270	0.0270	0.0270	0	-0.02(-38.64%)
Apr 20, 2018		0.0440	0.0440	0.0440	0	+0.01(+46.67%)
Apr 19, 2018	0.0284	0.0300	0.0284	0.0300	230	+0.00(+5.26%)
Apr 18, 2018	0.0300	0.0300	0.0285	0.0285	27,653	-0.01(-27.85%)
Apr 17, 2018	0.0395	0.0395	0.0395	0.0395	500	+0.00(+0.00%)
Apr 16, 2018	0.0319	0.0395	0.0306	0.0395	41,600	+0.01(+33.45%)
Apr 13, 2018	0.0319	0.0320	0.0295	0.0296	40,000	-0.00(-6.03%)
Apr 12, 2018	0.0250	0.0315	0.0210	0.0315	26,950	-0.00(-1.56%)
Apr 11, 2018	0.0289	0.0325	0.0250	0.0320	52,450	+0.00(+14.29%)
Apr 10, 2018	0.0173	0.0289	0.0164	0.0280	174,407	+0.01(+60.92%)
Apr 04, 2018		0.0174	0.0174	0.0174	0	+0.00(+33.85%)