Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.31	21.10	20.31	20.95	2,829	+3.82(+22.31%)
Apr 29, 2019	17.32	17.34	17.13	17.13	686	+0.11(+0.64%)
Apr 26, 2019	17.02	17.02	16.99	17.02	300	+0.03(+0.18%)
Apr 25, 2019	16.99	16.99	16.99	16.99	477	-0.16(-0.93%)
Apr 24, 2019	17.15	17.15	17.15	17.15	248	-0.04(-0.23%)
Apr 22, 2019	17.19	17.19	17.19	17.19	400	-0.24(-1.38%)
Apr 18, 2019	17.48	17.48	17.43	17.43	400	-0.14(-0.80%)
Apr 17, 2019	17.64	17.64	17.54	17.57	2,655	+0.72(+4.27%)
Apr 16, 2019	16.85	16.85	16.85	16.85	211	+0.54(+3.28%)
Apr 15, 2019		16.32	16.32	16.32	12	+0.00(+0.00%)
Apr 12, 2019	16.16	16.32	16.16	16.32	500	+0.56(+3.52%)
Apr 11, 2019		15.76	15.76	15.76	13	+0.00(+0.00%)
Apr 10, 2019	15.76	15.76	15.76	15.76	110	-0.51(-3.13%)
Apr 09, 2019	16.27	16.27	16.27	16.27	221	+0.43(+2.75%)
Apr 08, 2019		15.84	15.84	15.84	98	+0.00(+0.00%)
Apr 05, 2019	15.69	15.84	15.69	15.84	800	+0.66(+4.31%)
Apr 04, 2019	15.18	15.18	15.18	15.18	289	+0.73(+5.05%)
Apr 03, 2019		14.45	14.45	14.45	85	+0.00(+0.00%)
Apr 02, 2019	14.59	14.59	14.45	14.45	6,405	+0.21(+1.44%)