Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.110	6.110	6.110	6.110	100	+0.11(+1.83%)
Apr 28, 2022	6.000	6.000	6.000	6.000	412	+0.02(+0.33%)
Apr 27, 2022	5.980	6.010	5.930	5.980	3,210	-0.05(-0.83%)
Apr 26, 2022	6.140	6.140	6.030	6.030	871	-0.26(-4.21%)
Apr 25, 2022	6.330	6.330	6.295	6.295	554	-0.21(-3.30%)
Apr 22, 2022	6.510	6.510	6.510	6.510	200	-0.79(-10.76%)
Apr 20, 2022				7.295	25	+0.96(+15.24%)
Apr 19, 2022	6.400	6.400	6.330	6.330	698	+0.04(+0.64%)
Apr 13, 2022				6.290	0	+0.05(+0.80%)
Apr 12, 2022	6.350	6.350	6.240	6.240	2,210	-0.03(-0.48%)
Apr 11, 2022	6.300	6.300	6.270	6.270	240	-0.22(-3.39%)
Apr 08, 2022	6.090	6.500	6.090	6.490	2,788	-0.36(-5.26%)
Apr 07, 2022	6.710	6.850	6.020	6.850	7,700	-0.14(-2.00%)
Apr 06, 2022	6.510	6.990	6.500	6.990	3,625	-0.32(-4.38%)
Apr 05, 2022	7.390	7.420	7.310	7.310	600	-0.56(-7.06%)
Apr 04, 2022	7.865	7.865	7.865	7.865	2,500	+0.34(+4.52%)