Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.34	15.40	15.19	15.37	52,153	+0.10(+0.65%)
Apr 29, 2024	15.40	15.47	15.27	15.27	59,110	-0.24(-1.55%)
Apr 26, 2024	15.34	15.56	15.27	15.51	1,051,923	+0.00(+0.00%)
Apr 25, 2024	15.91	15.93	15.51	15.51	72,566	-0.08(-0.51%)
Apr 24, 2024	15.62	15.77	15.57	15.59	65,874	-0.03(-0.19%)
Apr 23, 2024	15.74	15.76	15.55	15.62	3,754,712	-0.28(-1.76%)
Apr 22, 2024	16.32	16.35	15.81	15.90	178,444	-0.65(-3.93%)
Apr 19, 2024	16.52	16.76	16.42	16.55	61,707	-0.05(-0.30%)
Apr 18, 2024	16.37	16.66	16.33	16.60	78,595	+0.17(+1.03%)
Apr 17, 2024	16.46	16.74	16.35	16.43	29,482	-0.17(-1.02%)
Apr 16, 2024	17.02	17.02	16.50	16.60	47,308	-0.40(-2.35%)
Apr 15, 2024	16.45	17.00	16.37	17.00	82,800	+0.36(+2.16%)
Apr 12, 2024	16.49	16.94	16.45	16.64	3,244,502	+0.49(+3.03%)
Apr 11, 2024	16.26	16.52	16.08	16.15	69,287	-0.09(-0.52%)
Apr 10, 2024	16.30	16.42	16.14	16.23	59,124	+0.18(+1.09%)
Apr 09, 2024	16.06	16.25	15.98	16.06	37,347	-0.02(-0.12%)
Apr 08, 2024	16.25	16.30	16.00	16.08	56,807	-0.21(-1.29%)
Apr 05, 2024	16.26	16.34	16.12	16.29	56,019	+0.00(+0.00%)
Apr 04, 2024	15.79	16.34	15.79	16.29	45,435	+0.33(+2.07%)
Apr 03, 2024	16.13	16.13	15.87	15.96	35,476	-0.06(-0.37%)
Apr 02, 2024	16.13	16.29	16.01	16.02	245,445	+0.19(+1.20%)
Apr 01, 2024	15.85	15.96	15.77	15.83	45,935	-0.02(-0.12%)
Mar 28, 2024	15.73	15.85	15.67	15.85	40,493	+0.14(+0.89%)
Mar 27, 2024	15.76	15.85	15.67	15.71	20,226	-0.09(-0.57%)
Mar 26, 2024	15.82	15.84	15.75	15.80	52,221	-0.11(-0.69%)
Mar 25, 2024	16.00	16.00	15.80	15.91	46,059	-0.03(-0.19%)
Mar 22, 2024	15.94	15.98	15.83	15.94	46,617	+0.06(+0.38%)
Mar 21, 2024	15.74	15.96	15.74	15.88	181,364	+0.06(+0.38%)
Mar 20, 2024	16.11	16.11	15.82	15.82	100,338	-0.23(-1.43%)
Mar 19, 2024	16.27	16.29	16.03	16.05	66,961	-0.23(-1.44%)
Mar 18, 2024	16.37	16.37	16.23	16.29	35,087	-0.23(-1.42%)
Mar 15, 2024	16.43	16.77	16.37	16.52	230,901	+0.15(+0.92%)
Mar 14, 2024	16.03	16.60	15.96	16.37	125,032	+0.33(+2.06%)
Mar 13, 2024	16.07	16.12	15.93	16.04	576,082	-0.04(-0.22%)
Mar 12, 2024	16.13	16.19	15.96	16.07	2,647,820	-0.20(-1.20%)
Mar 11, 2024	16.37	16.51	16.16	16.27	31,975	-0.03(-0.18%)
Mar 08, 2024	16.00	16.61	16.00	16.30	57,598	+0.17(+1.05%)
Mar 07, 2024	15.96	16.17	15.93	16.13	27,391	+0.07(+0.44%)
Mar 06, 2024	15.84	16.07	15.84	16.06	57,631	-0.02(-0.13%)
Mar 05, 2024	15.86	16.26	15.84	16.08	134,518	+0.29(+1.84%)
Mar 04, 2024	15.66	15.81	15.63	15.79	44,786	+0.17(+1.09%)
Mar 01, 2024	15.57	15.70	15.51	15.62	70,639	+0.04(+0.26%)
Feb 29, 2024	15.55	15.67	15.52	15.58	33,717	-0.10(-0.64%)
Feb 28, 2024	15.62	15.74	15.55	15.68	44,041	+0.16(+1.03%)
Feb 27, 2024	15.56	15.58	15.51	15.52	51,905	-0.10(-0.66%)
Feb 26, 2024	15.66	15.70	15.58	15.62	68,247	-0.18(-1.12%)
Feb 23, 2024	15.83	15.91	15.79	15.80	24,806	-0.26(-1.62%)
Feb 22, 2024	15.73	16.06	15.64	16.06	197,357	+0.04(+0.25%)
Feb 21, 2024	16.28	16.28	16.02	16.02	87,218	-0.21(-1.29%)
Feb 20, 2024	16.14	16.43	16.13	16.23	31,299	+0.14(+0.87%)
Feb 16, 2024	16.13	16.22	15.99	16.09	54,861	-0.07(-0.43%)
Feb 15, 2024	16.02	16.27	15.95	16.16	32,277	+0.02(+0.12%)
Feb 14, 2024	16.12	16.34	15.97	16.14	50,679	-0.21(-1.28%)
Feb 13, 2024	16.25	16.89	16.21	16.35	136,345	+0.33(+2.06%)
Feb 12, 2024	15.74	16.04	15.64	16.02	61,958	+0.31(+1.97%)
Feb 09, 2024	15.58	15.75	15.49	15.71	61,498	+0.09(+0.58%)
Feb 08, 2024	15.68	15.77	15.59	15.62	23,183	-0.05(-0.32%)
Feb 07, 2024	15.63	15.73	15.61	15.67	58,311	+0.01(+0.06%)
Feb 06, 2024	15.72	15.87	15.64	15.66	31,122	-0.17(-1.07%)
Feb 05, 2024	16.03	16.24	15.75	15.83	49,164	-0.23(-1.43%)
Feb 02, 2024	16.01	16.06	15.85	16.06	57,805	+0.06(+0.37%)
Feb 01, 2024	15.97	16.18	15.85	16.00	75,193	-0.11(-0.68%)
Jan 31, 2024	15.75	16.16	15.71	16.11	80,677	+0.40(+2.55%)
Jan 30, 2024	15.62	15.71	15.59	15.71	61,679	+0.03(+0.19%)
Jan 29, 2024	15.70	15.81	15.65	15.68	28,807	+0.02(+0.13%)
Jan 26, 2024	15.72	15.73	15.60	15.66	37,749	-0.09(-0.54%)
Jan 25, 2024	15.59	15.75	15.55	15.75	38,473	+0.11(+0.67%)
Jan 24, 2024	15.39	15.67	15.39	15.64	67,786	+0.19(+1.23%)
Jan 23, 2024	15.55	15.58	15.45	15.45	63,657	-0.26(-1.65%)
Jan 22, 2024	15.89	15.95	15.67	15.71	57,091	-0.28(-1.75%)
Jan 19, 2024	16.12	16.17	15.92	15.99	76,533	-0.25(-1.54%)
Jan 18, 2024	16.31	16.53	16.24	16.24	31,372	-0.33(-1.99%)
Jan 17, 2024	16.72	16.84	16.40	16.57	115,585	+0.18(+1.10%)
Jan 16, 2024	16.25	16.47	16.16	16.39	107,211	+0.39(+2.44%)
Jan 12, 2024	15.89	16.06	15.83	16.00	57,593	+0.06(+0.35%)
Jan 11, 2024	15.71	16.13	15.64	15.94	69,518	+0.09(+0.59%)
Jan 10, 2024	15.94	15.96	15.82	15.85	28,150	-0.17(-1.06%)
Jan 09, 2024	16.32	16.32	16.00	16.02	54,398	-0.19(-1.17%)
Jan 08, 2024	16.49	16.49	16.10	16.21	81,611	-0.24(-1.46%)
Jan 05, 2024	16.83	16.83	16.44	16.45	53,268	-0.34(-2.03%)
Jan 04, 2024	16.94	16.94	16.74	16.79	43,654	-0.10(-0.59%)
Jan 03, 2024	16.80	17.05	16.68	16.89	39,955	+0.19(+1.14%)
Jan 02, 2024	16.96	17.00	16.65	16.70	90,379	-0.05(-0.30%)
Dec 29, 2023	16.66	16.81	16.63	16.75	112,626	+0.04(+0.24%)
Dec 28, 2023	16.64	16.76	16.64	16.71	27,350	-0.03(-0.18%)
Dec 27, 2023	17.11	17.11	16.72	16.74	68,920	-0.37(-2.16%)
Dec 26, 2023	17.25	17.31	17.09	17.11	39,039	-0.15(-0.87%)
Dec 22, 2023	17.40	17.57	17.26	17.26	47,087	-0.08(-0.46%)
Dec 21, 2023	17.43	17.53	17.29	17.34	67,402	-0.21(-1.20%)
Dec 20, 2023	16.97	17.64	16.92	17.55	173,555	+0.58(+3.42%)
Dec 19, 2023	16.69	16.99	16.68	16.97	38,916	+0.36(+2.17%)
Dec 18, 2023	16.47	16.61	16.42	16.61	31,107	+0.15(+0.91%)
Dec 15, 2023	16.17	16.46	16.11	16.46	35,012	+0.35(+2.17%)
Dec 14, 2023	16.10	16.37	16.07	16.11	198,472	-0.13(-0.80%)
Dec 13, 2023	16.44	16.51	16.20	16.24	68,523	-0.23(-1.40%)
Dec 12, 2023	16.58	16.61	16.34	16.47	97,558	-0.26(-1.55%)
Dec 11, 2023	16.96	16.96	16.71	16.73	63,020	-0.20(-1.18%)
Dec 08, 2023	17.20	17.20	16.93	16.93	45,401	-0.31(-1.80%)
Dec 07, 2023	17.32	17.35	17.20	17.24	38,636	-0.04(-0.23%)
Dec 06, 2023	17.18	17.37	17.18	17.28	65,366	+0.00(+0.00%)
Dec 05, 2023	17.37	17.37	17.20	17.28	42,777	+0.00(+0.00%)
Dec 04, 2023	17.25	17.47	17.19	17.28	49,276	+0.18(+1.05%)
Dec 01, 2023	17.17	17.27	17.08	17.10	91,914	-0.11(-0.64%)
Nov 30, 2023	17.28	17.39	17.20	17.21	113,625	-0.18(-1.04%)
Nov 29, 2023	17.01	17.39	16.93	17.39	69,975	+0.23(+1.34%)
Nov 28, 2023	17.24	17.26	17.11	17.16	72,778	-0.14(-0.81%)
Nov 27, 2023	17.25	17.30	17.13	17.30	74,479	+0.18(+1.05%)
Nov 24, 2023	17.52	17.54	17.12	17.12	45,887	-0.40(-2.26%)
Nov 22, 2023	17.27	17.60	17.24	17.52	137,864	+0.12(+0.67%)
Nov 21, 2023	17.68	17.68	17.40	17.40	42,116	-0.24(-1.36%)
Nov 20, 2023	17.63	17.64	17.51	17.64	47,198	-0.04(-0.23%)
Nov 17, 2023	17.70	17.75	17.63	17.68	28,955	-0.11(-0.60%)
Nov 16, 2023	17.96	18.00	17.74	17.79	43,471	-0.21(-1.19%)
Nov 15, 2023	18.06	18.11	17.93	18.00	101,168	-0.18(-0.99%)
Nov 14, 2023	17.84	18.19	17.82	18.18	36,985	-0.01(-0.05%)
Nov 13, 2023	18.22	18.26	17.95	18.19	49,769	+0.05(+0.28%)
Nov 10, 2023	18.47	18.50	18.06	18.14	39,458	-0.49(-2.63%)
Nov 09, 2023	18.14	18.66	18.11	18.63	202,949	+0.37(+2.03%)
Nov 08, 2023	18.37	18.62	18.24	18.26	53,292	-0.25(-1.35%)
Nov 07, 2023	18.59	18.65	18.48	18.51	66,973	-0.06(-0.32%)
Nov 06, 2023	18.89	18.91	18.55	18.57	208,633	-0.47(-2.47%)
Nov 03, 2023	19.21	19.21	18.95	19.04	282,041	-0.27(-1.40%)
Nov 02, 2023	19.43	19.56	19.28	19.31	198,691	-0.37(-1.88%)
Nov 01, 2023	20.19	20.20	19.68	19.68	219,214	-0.68(-3.34%)
Oct 31, 2023	20.74	20.88	20.30	20.36	104,053	-0.61(-2.91%)
Oct 30, 2023	21.50	21.55	20.94	20.97	57,861	-0.93(-4.25%)
Oct 27, 2023	21.25	21.90	21.22	21.90	62,476	+0.40(+1.86%)
Oct 26, 2023	21.39	21.77	21.23	21.50	90,413	+0.07(+0.33%)
Oct 25, 2023	20.74	21.46	20.73	21.43	91,945	+0.78(+3.78%)
Oct 24, 2023	20.85	21.13	20.57	20.65	93,463	-0.51(-2.41%)
Oct 23, 2023	21.91	22.00	20.96	21.16	234,648	-0.55(-2.53%)
Oct 20, 2023	21.52	21.75	21.38	21.71	119,444	+0.23(+1.07%)
Oct 19, 2023	20.65	21.49	20.64	21.48	59,812	+0.68(+3.29%)
Oct 18, 2023	20.47	20.87	20.45	20.80	49,198	+0.56(+2.74%)
Oct 17, 2023	20.21	20.41	19.77	20.24	74,960	+0.29(+1.45%)
Oct 16, 2023	20.28	20.30	19.87	19.95	114,974	-0.73(-3.53%)
Oct 13, 2023	19.56	20.71	19.51	20.68	240,538	+1.12(+5.73%)
Oct 12, 2023	19.17	19.80	19.04	19.56	24,213	+0.38(+1.98%)
Oct 11, 2023	19.44	19.67	19.18	19.18	22,213	-0.24(-1.24%)
Oct 10, 2023	19.66	19.68	19.30	19.42	192,082	-0.38(-1.92%)
Oct 09, 2023	20.15	20.26	19.75	19.80	98,292	+0.09(+0.46%)
Oct 06, 2023	20.34	20.46	19.60	19.71	97,495	-0.35(-1.74%)
Oct 05, 2023	20.00	20.54	20.00	20.06	121,487	-0.05(-0.25%)
Oct 04, 2023	20.47	20.53	20.10	20.11	60,915	-0.34(-1.66%)
Oct 03, 2023	19.70	20.47	19.55	20.45	236,153	+1.07(+5.52%)
Oct 02, 2023	19.44	19.55	19.20	19.38	59,493	-0.03(-0.15%)
Sep 29, 2023	18.93	19.46	18.91	19.41	67,194	+0.15(+0.78%)
Sep 28, 2023	19.77	19.88	19.22	19.26	193,699	-0.45(-2.28%)
Sep 27, 2023	19.79	20.30	19.71	19.71	101,560	-0.26(-1.30%)
Sep 26, 2023	19.37	20.01	19.28	19.97	98,642	+0.80(+4.17%)
Sep 25, 2023	19.37	19.28	19.11	19.17	106,766	+0.04(+0.21%)
Sep 22, 2023	19.04	19.14	18.92	19.13	32,581	+0.04(+0.21%)
Sep 21, 2023	18.97	19.12	18.88	19.09	85,987	+0.51(+2.74%)
Sep 20, 2023	18.20	18.60	18.12	18.58	82,290	+0.29(+1.59%)
Sep 19, 2023	18.39	18.69	18.28	18.29	74,037	-0.16(-0.87%)
Sep 18, 2023	18.65	18.65	18.27	18.45	68,730	-0.06(-0.32%)
Sep 15, 2023	18.23	18.51	18.16	18.51	79,003	+0.36(+1.98%)
Sep 14, 2023	18.39	18.39	18.15	18.15	86,671	-0.32(-1.73%)
Sep 13, 2023	18.46	18.53	18.35	18.47	22,438	-0.08(-0.43%)
Sep 12, 2023	18.48	18.55	18.33	18.55	22,360	+0.11(+0.60%)
Sep 11, 2023	18.53	18.71	18.44	18.44	37,688	-0.34(-1.81%)
Sep 08, 2023	18.95	18.95	18.69	18.78	37,092	-0.18(-0.95%)
Sep 07, 2023	19.41	19.42	18.96	18.96	95,762	-0.22(-1.15%)
Sep 06, 2023	19.03	19.29	19.03	19.18	45,317	+0.24(+1.27%)
Sep 05, 2023	19.07	19.12	18.81	18.94	87,530	-0.11(-0.58%)
Sep 01, 2023	18.90	19.06	18.84	19.05	187,991	-0.04(-0.21%)
Aug 31, 2023	19.32	19.32	19.04	19.09	248,221	-0.23(-1.19%)
Aug 30, 2023	19.48	19.52	19.26	19.32	61,496	-0.17(-0.87%)
Aug 29, 2023	19.73	19.73	19.37	19.49	184,523	-0.29(-1.47%)
Aug 28, 2023	19.99	20.00	19.69	19.78	198,744	-0.33(-1.64%)
Aug 25, 2023	20.43	20.61	19.97	20.11	67,375	-0.54(-2.62%)
Aug 24, 2023	20.09	20.65	20.07	20.65	32,442	+0.31(+1.52%)
Aug 23, 2023	20.41	20.43	20.21	20.34	155,956	-0.24(-1.17%)
Aug 22, 2023	20.32	20.62	20.27	20.58	19,785	+0.15(+0.73%)
Aug 21, 2023	20.58	20.75	20.30	20.43	43,657	-0.17(-0.83%)
Aug 18, 2023	21.17	21.25	20.60	20.60	60,837	-0.19(-0.91%)
Aug 17, 2023	20.37	20.93	20.37	20.79	112,184	+0.26(+1.27%)
Aug 16, 2023	20.27	20.55	20.05	20.53	220,077	+0.18(+0.88%)
Aug 15, 2023	19.88	20.43	19.88	20.35	79,051	+0.59(+2.99%)
Aug 14, 2023	20.01	20.15	19.74	19.76	35,574	-0.14(-0.70%)
Aug 11, 2023	20.30	20.30	19.81	19.90	24,722	-0.33(-1.63%)
Aug 10, 2023	19.87	20.35	19.68	20.23	148,067	+0.02(+0.10%)
Aug 09, 2023	20.12	20.42	19.90	20.21	64,302	-0.03(-0.15%)
Aug 08, 2023	20.27	20.86	20.19	20.24	41,534	+0.35(+1.76%)
Aug 07, 2023	20.09	20.19	19.86	19.89	22,236	-0.53(-2.60%)
Aug 04, 2023	20.12	20.53	19.76	20.42	54,414	+0.29(+1.44%)
Aug 03, 2023	20.52	20.71	20.11	20.13	87,112	-0.10(-0.49%)
Aug 02, 2023	19.96	20.55	19.96	20.23	196,564	+0.65(+3.32%)
Aug 01, 2023	19.77	19.77	19.44	19.58	62,210	+0.21(+1.08%)
Jul 31, 2023	19.36	19.56	19.36	19.37	85,659	-0.10(-0.51%)
Jul 28, 2023	19.25	19.54	19.24	19.47	353,948	-0.28(-1.42%)
Jul 27, 2023	19.30	19.95	19.23	19.75	56,103	+0.42(+2.17%)
Jul 26, 2023	19.74	19.74	19.33	19.33	48,001	-0.27(-1.38%)
Jul 25, 2023	19.85	19.85	19.44	19.60	45,685	-0.07(-0.36%)
Jul 24, 2023	19.84	19.85	19.58	19.67	68,150	-0.22(-1.12%)
Jul 21, 2023	20.10	20.10	19.71	19.89	35,215	-0.20(-0.98%)
Jul 20, 2023	19.95	20.14	19.81	20.09	73,154	+0.08(+0.40%)
Jul 19, 2023	19.75	20.05	19.67	20.01	81,665	+0.26(+1.32%)
Jul 18, 2023	19.90	19.90	19.63	19.75	74,594	-0.02(-0.10%)
Jul 17, 2023	19.90	19.90	19.48	19.77	80,900	+0.06(+0.30%)
Jul 14, 2023	19.89	19.96	19.58	19.71	118,974	-0.12(-0.60%)
Jul 13, 2023	19.57	19.84	19.47	19.83	68,744	+0.03(+0.15%)
Jul 12, 2023	19.95	19.95	19.66	19.80	173,483	-0.45(-2.22%)
Jul 11, 2023	20.25	20.44	20.12	20.25	42,652	-0.09(-0.44%)
Jul 10, 2023	20.56	20.63	20.33	20.34	14,475	-0.34(-1.64%)
Jul 07, 2023	21.12	21.12	20.48	20.68	98,482	-0.27(-1.29%)
Jul 06, 2023	20.72	21.73	20.72	20.95	265,964	+0.45(+2.20%)
Jul 05, 2023	20.72	20.72	20.50	20.50	130,412	-0.02(-0.09%)
Jul 03, 2023	20.48	20.52	20.36	20.52	52,515	+0.04(+0.21%)
Jun 30, 2023	20.75	20.78	20.44	20.48	87,271	-0.43(-2.08%)
Jun 29, 2023	20.66	20.92	20.64	20.91	121,037	+0.33(+1.60%)
Jun 28, 2023	21.00	21.03	20.58	20.58	148,536	-0.54(-2.56%)
Jun 27, 2023	21.52	21.52	21.04	21.12	149,461	-0.53(-2.45%)
Jun 26, 2023	21.78	21.80	21.48	21.65	76,191	-0.28(-1.28%)
Jun 23, 2023	21.94	22.09	21.73	21.93	91,945	+0.17(+0.78%)
Jun 22, 2023	22.07	22.08	21.70	21.76	31,924	-0.15(-0.66%)
Jun 21, 2023	21.96	21.98	21.84	21.91	62,154	-0.21(-0.97%)
Jun 20, 2023	21.92	22.16	21.90	22.12	292,749	+0.31(+1.42%)
Jun 16, 2023	22.15	22.28	21.72	21.81	68,873	-0.37(-1.67%)
Jun 15, 2023	21.93	22.18	21.89	22.18	60,390	-4.58(-17.12%)
May 08, 2023	26.95	27.09	26.74	26.76	38,421	-0.19(-0.71%)
May 05, 2023	27.22	27.29	26.80	26.95	235,773	-0.82(-2.95%)
May 04, 2023	27.50	27.96	27.35	27.77	225,367	+0.56(+2.06%)
May 03, 2023	26.89	27.24	26.71	27.21	78,137	+0.36(+1.34%)
May 02, 2023	26.48	27.54	26.48	26.85	112,021	+0.44(+1.67%)