Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.40	14.86	14.40	14.78	34,300	+0.38(+2.64%)
Apr 29, 2021	14.40	14.50	14.05	14.40	37,617	+0.00(+0.00%)
Apr 28, 2021	14.39	14.40	13.62	14.40	12,501	+0.07(+0.49%)
Apr 27, 2021	14.25	14.41	14.10	14.33	12,896	+0.07(+0.49%)
Apr 26, 2021	14.10	14.43	14.04	14.26	16,139	+0.21(+1.49%)
Apr 23, 2021	14.00	14.25	13.93	14.05	16,300	+0.05(+0.36%)
Apr 22, 2021	13.53	14.00	13.49	14.00	20,542	+0.50(+3.70%)
Apr 21, 2021	13.50	13.50	13.25	13.50	142,863	+0.01(+0.10%)
Apr 20, 2021	13.42	13.71	13.39	13.49	210,833	-0.01(-0.10%)
Apr 19, 2021	13.60	13.90	13.39	13.50	119,697	-0.33(-2.39%)
Apr 16, 2021	13.50	14.49	13.50	13.83	133,900	+0.29(+2.14%)
Apr 15, 2021	13.86	13.86	13.20	13.54	19,675	+0.01(+0.07%)
Apr 14, 2021	13.41	13.80	13.29	13.53	12,305	+0.15(+1.12%)
Apr 13, 2021	13.60	13.70	13.36	13.38	39,074	-0.32(-2.34%)
Apr 12, 2021	13.41	13.70	13.41	13.70	21,149	+0.30(+2.24%)
Apr 09, 2021	13.48	13.48	13.23	13.40	15,100	-0.04(-0.30%)
Apr 08, 2021	13.25	13.49	12.91	13.44	83,856	+0.36(+2.75%)
Apr 07, 2021	13.09	13.55	12.80	13.08	28,892	+0.09(+0.69%)
Apr 06, 2021	13.50	13.60	12.94	12.99	75,027	-0.51(-3.78%)
Apr 05, 2021	13.99	13.99	13.27	13.50	140,959	+0.50(+3.85%)
Apr 01, 2021	13.01	15.30	12.89	13.00	811,700	+0.08(+0.62%)
Mar 31, 2021	12.92	12.92	12.92	12.92	316	-0.17(-1.30%)
Mar 30, 2021	12.62	13.89	12.51	13.09	17,910	+0.21(+1.63%)
Mar 29, 2021	13.30	13.30	12.87	12.88	9,629	-0.26(-1.98%)
Mar 26, 2021	12.69	13.16	12.62	13.14	2,400	+0.33(+2.58%)
Mar 25, 2021	12.71	12.99	12.62	12.81	6,500	+0.11(+0.87%)
Mar 24, 2021	13.07	13.30	12.62	12.70	13,540	-0.48(-3.64%)
Mar 23, 2021	13.41	13.50	13.07	13.18	6,896	-0.29(-2.15%)
Mar 22, 2021	13.25	13.48	13.23	13.47	5,585	+0.35(+2.67%)
Mar 19, 2021	13.41	14.07	13.12	13.12	112,900	-0.21(-1.58%)
Mar 18, 2021	13.54	13.67	13.14	13.33	37,670	+0.13(+0.98%)
Mar 17, 2021	13.12	13.64	13.10	13.20	11,053	-0.01(-0.08%)
Mar 16, 2021	13.24	13.76	13.07	13.21	25,906	+0.12(+0.92%)
Mar 15, 2021	13.64	13.95	13.03	13.09	8,874	-0.71(-5.14%)
Mar 12, 2021	13.60	14.04	13.60	13.80	8,200	+0.30(+2.22%)
Mar 11, 2021	14.15	14.15	12.86	13.50	38,174	-0.65(-4.59%)
Mar 10, 2021	13.06	14.15	13.04	14.15	11,660	+1.35(+10.55%)
Mar 09, 2021	13.10	13.20	12.56	12.80	16,816	+0.20(+1.59%)
Mar 08, 2021	12.57	13.04	12.57	12.60	12,201	+0.00(+0.00%)
Mar 05, 2021	13.04	13.04	12.52	12.60	11,500	-0.40(-3.08%)
Mar 04, 2021	13.40	13.40	13.00	13.00	16,323	-0.84(-6.07%)
Mar 03, 2021	14.21	14.25	13.50	13.84	9,901	-0.41(-2.88%)
Mar 02, 2021	14.11	15.12	14.00	14.25	26,339	+0.56(+4.09%)
Mar 01, 2021	13.44	13.85	13.12	13.69	15,495	+0.50(+3.79%)
Feb 26, 2021	13.90	14.16	12.79	13.19	38,100	-0.83(-5.92%)
Feb 25, 2021	13.91	14.15	13.60	14.02	47,395	-0.10(-0.71%)
Feb 24, 2021	13.88	14.20	13.52	14.12	67,027	-0.03(-0.21%)
Feb 23, 2021	14.05	14.35	13.62	14.15	57,704	+0.01(+0.07%)
Feb 22, 2021	13.99	14.45	13.99	14.14	14,530	+0.34(+2.46%)
Feb 19, 2021	13.75	14.63	13.53	13.80	7,900	+0.20(+1.47%)
Feb 18, 2021	14.01	14.22	13.54	13.60	17,929	-0.41(-2.93%)
Feb 17, 2021	14.32	14.50	13.96	14.01	1,749	-0.45(-3.11%)
Feb 16, 2021	14.38	14.75	14.23	14.46	65,504	+0.20(+1.40%)
Feb 12, 2021	14.70	14.77	14.15	14.26	9,100	-0.36(-2.46%)
Feb 11, 2021	15.00	15.00	14.27	14.62	11,491	+0.04(+0.27%)
Feb 10, 2021	15.00	15.00	14.18	14.58	10,641	-0.12(-0.82%)
Feb 09, 2021	14.67	15.23	14.21	14.70	16,051	+0.29(+2.01%)
Feb 08, 2021	14.41	14.50	14.27	14.41	30,997	+0.00(+0.00%)
Feb 05, 2021	14.41	14.41	14.01	14.41	20,700	+0.01(+0.07%)
Feb 04, 2021	13.31	14.42	13.00	14.40	33,953	+0.15(+1.05%)
Feb 03, 2021	14.90	14.90	14.04	14.25	7,549	-0.25(-1.72%)
Feb 02, 2021	14.15	14.50	14.04	14.50	22,359	+0.50(+3.57%)