Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.670	2.670	2.670	2.670	549	-0.05(-1.87%)
Apr 26, 2023				2.721	20	+0.02(+0.77%)
Apr 25, 2023	2.950	2.950	2.670	2.700	3,177	-0.06(-2.17%)
Apr 24, 2023	2.690	2.762	2.680	2.760	2,885	-0.07(-2.47%)
Apr 21, 2023	2.730	2.830	2.730	2.830	1,498	+0.03(+0.99%)
Apr 20, 2023	2.802	2.802	2.802	2.802	167	+0.00(+0.08%)
Apr 19, 2023	2.977	2.977	2.720	2.800	898	+0.06(+2.10%)
Apr 18, 2023	2.670	2.742	2.670	2.742	251	+0.07(+2.71%)
Apr 14, 2023				2.670	4	-0.03(-1.11%)
Apr 13, 2023	2.800	2.800	2.590	2.700	2,071	+0.08(+3.05%)
Apr 12, 2023	2.970	2.970	2.610	2.620	2,985	-0.09(-3.32%)
Apr 11, 2023	2.710	2.730	2.700	2.710	638	+0.01(+0.37%)
Apr 10, 2023	2.700	2.700	2.690	2.700	1,916	+0.00(+0.00%)
Apr 06, 2023	2.700	2.700	2.680	2.700	1,007	-0.28(-9.40%)
Apr 05, 2023	2.980	2.980	2.980	2.980	153	+0.03(+1.02%)
Apr 04, 2023	2.900	2.980	2.900	2.950	2,121	+0.14(+4.98%)
Apr 03, 2023	2.810	2.810	2.810	2.810	170	+0.11(+4.07%)
Mar 31, 2023	2.590	2.800	2.130	2.700	2,707	-0.17(-5.92%)
Mar 30, 2023	2.870	2.870	2.870	2.870	409	+0.12(+4.36%)
Mar 29, 2023	2.510	2.900	2.510	2.750	3,280	+0.05(+1.85%)
Mar 28, 2023	2.800	2.800	2.670	2.700	7,217	-0.09(-3.23%)
Mar 27, 2023	3.020	3.020	2.790	2.790	4,775	-0.15(-5.10%)
Mar 24, 2023	2.750	2.940	2.750	2.940	1,037	+0.33(+12.64%)
Mar 23, 2023	2.890	2.890	2.360	2.610	6,750	-0.20(-7.12%)
Mar 22, 2023	2.640	3.030	2.600	2.810	268,352	-0.09(-3.10%)
Mar 21, 2023	3.020	3.144	2.360	2.900	11,029	-0.06(-2.14%)
Mar 20, 2023	2.980	3.010	2.963	2.963	1,528	-0.04(-1.22%)
Mar 17, 2023	3.050	3.126	2.950	3.000	13,124	-0.10(-3.23%)
Mar 16, 2023	3.500	3.500	3.100	3.100	458	-0.34(-9.88%)
Mar 15, 2023	3.270	3.440	3.220	3.440	826	-0.07(-2.02%)
Mar 14, 2023	3.218	3.511	3.218	3.511	2,005	+0.36(+11.46%)
Mar 13, 2023	3.190	3.270	3.100	3.150	2,130	-0.15(-4.43%)
Mar 10, 2023	3.350	3.520	3.227	3.296	11,481	+0.14(+4.30%)
Mar 08, 2023				3.160	38	+0.01(+0.32%)
Mar 07, 2023	3.100	3.200	3.080	3.150	19,866	+0.12(+3.96%)
Mar 06, 2023	2.955	3.086	2.955	3.030	615	-0.08(-2.57%)
Mar 03, 2023	3.150	3.200	3.110	3.110	6,891	-0.04(-1.27%)
Mar 02, 2023	3.150	3.150	3.150	3.150	1,334	-0.03(-0.94%)
Mar 01, 2023	3.290	3.290	3.150	3.180	5,896	+0.00(+0.00%)
Feb 28, 2023	3.118	3.180	3.118	3.180	1,740	-0.16(-4.79%)
Feb 27, 2023	3.340	3.340	3.340	3.340	364	+0.07(+2.14%)
Feb 24, 2023	3.340	3.340	3.140	3.270	2,574	-0.21(-6.03%)
Feb 23, 2023	3.660	3.660	3.320	3.480	25,310	-0.12(-3.33%)
Feb 22, 2023	3.150	3.805	3.100	3.600	17,607	+0.50(+16.13%)
Feb 21, 2023	3.100	3.150	3.100	3.100	1,555	-0.03(-0.96%)
Feb 17, 2023	3.160	3.160	3.120	3.130	3,662	-0.03(-1.03%)
Feb 16, 2023	3.500	3.500	3.110	3.163	2,536	-0.04(-1.17%)
Feb 15, 2023	3.100	3.300	3.100	3.200	2,431	+0.08(+2.56%)
Feb 14, 2023	3.100	3.210	3.100	3.120	4,269	+0.03(+0.97%)
Feb 13, 2023	3.169	3.169	3.090	3.090	3,457	+0.06(+1.98%)
Feb 10, 2023	3.290	3.325	2.900	3.030	5,470	-0.32(-9.55%)
Feb 09, 2023	3.531	3.531	2.880	3.350	12,668	-0.33(-8.97%)
Feb 08, 2023	4.000	4.000	3.570	3.680	26,520	+0.03(+0.82%)
Feb 07, 2023	3.750	3.800	3.540	3.650	12,632	-0.05(-1.35%)
Feb 06, 2023	3.600	3.702	3.550	3.700	11,095	+0.15(+4.23%)
Feb 03, 2023	3.500	3.580	3.340	3.550	17,689	+0.15(+4.41%)
Feb 02, 2023	3.300	3.410	3.022	3.400	47,178	+0.38(+12.58%)
Feb 01, 2023	3.100	3.100	2.931	3.020	7,027	-0.06(-2.11%)
Jan 31, 2023	2.900	3.100	2.740	3.085	17,759	+0.42(+15.98%)
Jan 30, 2023	3.000	3.270	2.610	2.660	19,436	-0.16(-5.68%)
Jan 27, 2023	2.700	2.850	2.700	2.820	10,661	+0.17(+6.33%)
Jan 26, 2023	2.830	2.830	2.571	2.652	10,657	-0.28(-9.47%)
Jan 25, 2023	2.540	2.930	2.540	2.930	6,474	+0.27(+10.15%)
Jan 24, 2023	2.390	2.660	2.390	2.660	10,822	+0.00(+0.00%)
Jan 23, 2023	2.710	2.710	2.470	2.660	21,785	-0.09(-3.27%)
Jan 20, 2023	2.930	2.930	2.739	2.750	3,548	-0.12(-4.18%)
Jan 19, 2023	2.730	2.930	2.670	2.870	26,562	+0.21(+7.89%)
Jan 18, 2023	2.670	2.940	2.570	2.660	77,038	+0.05(+1.92%)
Jan 17, 2023	2.440	2.650	2.289	2.610	32,770	+0.36(+15.99%)
Jan 13, 2023	2.364	2.440	2.250	2.250	16,394	-0.10(-4.25%)
Jan 12, 2023	2.110	2.378	2.050	2.350	13,148	+0.15(+6.82%)
Jan 11, 2023	2.032	2.250	1.931	2.200	7,407	+0.20(+9.99%)
Jan 10, 2023	1.850	2.040	1.850	2.000	15,731	+0.25(+14.29%)
Jan 09, 2023	1.750	1.790	1.730	1.750	24,612	+0.04(+2.51%)
Jan 06, 2023	1.708	1.708	1.705	1.707	2,783	-0.04(-2.45%)
Jan 05, 2023	1.680	1.750	1.680	1.750	5,827	+0.09(+5.42%)
Jan 04, 2023	1.755	1.755	1.660	1.660	2,785	-0.09(-5.14%)
Jan 03, 2023	1.660	1.770	1.660	1.750	10,193	+0.15(+9.64%)
Dec 30, 2022	1.680	1.720	1.540	1.596	11,538	+0.10(+6.41%)
Dec 29, 2022	1.460	1.680	1.340	1.500	8,241	+0.10(+7.14%)
Dec 28, 2022	1.430	1.430	1.300	1.400	10,791	-0.03(-2.10%)
Dec 27, 2022	1.400	1.430	1.400	1.430	6,154	+0.03(+2.14%)
Dec 23, 2022	1.300	1.400	1.300	1.400	1,494	+0.02(+1.79%)
Dec 22, 2022	1.300	1.375	1.300	1.375	3,739	-0.03(-1.91%)
Dec 21, 2022	1.360	1.440	1.360	1.402	3,586	+0.12(+9.55%)
Dec 20, 2022	1.320	1.420	1.280	1.280	65,287	-0.09(-6.57%)
Dec 19, 2022	1.420	1.440	1.310	1.370	44,154	-0.08(-5.52%)
Dec 16, 2022	1.550	1.550	1.420	1.450	3,864	-0.05(-3.33%)
Dec 15, 2022	1.426	1.606	1.426	1.500	1,787	-0.05(-3.23%)
Dec 14, 2022	1.580	1.625	1.455	1.550	45,622	-0.08(-5.20%)
Dec 13, 2022	1.730	1.730	1.580	1.635	12,688	+0.01(+0.62%)
Dec 12, 2022	1.730	1.730	1.600	1.625	881	-0.01(-0.91%)
Dec 09, 2022	1.697	1.697	1.600	1.640	3,544	+0.06(+3.80%)
Dec 08, 2022	1.650	1.650	1.570	1.580	3,324	-0.05(-3.07%)
Dec 07, 2022	1.640	1.640	1.630	1.630	421	-0.01(-0.61%)
Dec 06, 2022	1.690	1.720	1.600	1.640	7,674	-0.08(-4.65%)
Dec 05, 2022	1.830	1.880	1.650	1.720	8,834	-0.12(-6.52%)
Dec 02, 2022	1.810	2.100	1.750	1.840	7,236	-0.06(-3.16%)
Dec 01, 2022	1.790	2.000	1.760	1.900	71,087	+0.15(+8.57%)
Nov 30, 2022	1.750	1.750	1.745	1.750	72,035	+0.02(+1.16%)
Nov 29, 2022	1.620	1.799	1.620	1.730	3,115	-0.01(-0.57%)
Nov 28, 2022	1.652	1.810	1.652	1.740	14,752	-0.01(-0.57%)
Nov 25, 2022	1.750	1.750	1.743	1.750	1,725	+0.05(+2.81%)
Nov 23, 2022	1.660	1.850	1.650	1.702	110,742	+0.09(+5.42%)
Nov 22, 2022	1.600	1.680	1.490	1.615	19,036	+0.04(+2.85%)
Nov 21, 2022	1.650	1.650	1.570	1.570	16,792	+0.00(+0.00%)
Nov 18, 2022	1.650	1.700	1.551	1.570	24,582	-0.07(-4.55%)
Nov 17, 2022	1.680	1.760	1.640	1.645	25,493	-0.04(-2.10%)
Nov 16, 2022	1.650	1.680	1.640	1.680	8,154	+0.04(+2.44%)
Nov 15, 2022	1.610	1.650	1.610	1.640	2,789	-0.02(-1.20%)
Nov 14, 2022	1.535	1.707	1.535	1.660	557	+0.00(+0.00%)
Nov 11, 2022	1.680	1.680	1.630	1.660	3,920	+0.03(+1.84%)
Nov 10, 2022	1.725	1.725	1.580	1.630	20,630	+0.13(+8.67%)
Nov 09, 2022	1.500	1.600	1.500	1.500	10,223	-0.10(-6.25%)
Nov 08, 2022	1.510	1.600	1.500	1.600	9,711	+0.12(+8.11%)
Nov 07, 2022	1.430	1.480	1.430	1.480	989	-0.02(-1.04%)
Nov 04, 2022	1.510	1.514	1.390	1.496	13,857	+0.06(+3.85%)
Nov 03, 2022	1.500	1.500	1.430	1.440	156,928	-0.05(-3.36%)
Nov 02, 2022	1.490	1.510	1.460	1.490	15,333	+0.04(+2.76%)
Nov 01, 2022	1.425	1.466	1.400	1.450	18,348	+0.09(+6.62%)
Oct 31, 2022	1.350	1.470	1.300	1.360	305,737	+0.05(+4.02%)
Oct 28, 2022	1.280	1.310	1.280	1.308	1,895	+0.01(+0.58%)
Oct 27, 2022	1.310	1.310	1.300	1.300	1,253	-0.01(-0.76%)
Oct 26, 2022	1.300	1.370	1.300	1.310	31,694	+0.02(+1.16%)
Oct 25, 2022	1.250	1.300	1.250	1.295	3,002	-0.01(-0.38%)
Oct 24, 2022	1.530	1.530	1.250	1.300	24,088	+0.03(+2.36%)
Oct 21, 2022	1.300	1.310	1.270	1.270	3,158	-0.03(-2.31%)
Oct 20, 2022	1.310	1.350	1.300	1.300	12,293	-0.03(-2.26%)
Oct 19, 2022	1.420	1.420	1.330	1.330	4,710	-0.09(-6.34%)
Oct 18, 2022	1.330	1.420	1.329	1.420	10,831	+0.12(+9.02%)
Oct 17, 2022	1.330	1.330	1.268	1.302	5,890	+0.02(+1.76%)
Oct 14, 2022	1.340	1.340	1.280	1.280	13,433	-0.08(-5.88%)
Oct 13, 2022	1.280	1.360	1.280	1.360	6,475	+0.04(+3.03%)
Oct 12, 2022	1.359	1.359	1.310	1.320	5,624	-0.03(-2.22%)
Oct 11, 2022	1.370	1.370	1.350	1.350	12,105	-0.06(-4.26%)
Oct 10, 2022	1.560	1.560	1.380	1.410	3,331	-0.04(-2.76%)
Oct 07, 2022	1.528	1.528	1.440	1.450	19,064	-0.08(-5.23%)
Oct 06, 2022	1.620	1.615	1.520	1.530	4,407	-0.02(-1.29%)
Oct 05, 2022	1.550	1.633	1.550	1.550	13,114	-0.01(-0.64%)
Oct 03, 2022				1.560	38	-0.04(-2.50%)
Sep 30, 2022	1.600	1.630	1.570	1.600	16,823	+0.00(+0.00%)
Sep 29, 2022	1.630	1.675	1.580	1.600	16,742	-0.06(-3.61%)
Sep 28, 2022	1.700	1.750	1.580	1.660	8,643	+0.10(+6.41%)
Sep 27, 2022	1.660	1.660	1.520	1.560	3,763	+0.03(+1.96%)
Sep 26, 2022	1.650	1.655	1.511	1.530	4,782	-0.03(-1.93%)
Sep 23, 2022	1.530	1.560	1.530	1.560	1,454	+0.00(+0.01%)
Sep 22, 2022	1.610	1.610	1.540	1.560	15,002	-0.10(-6.02%)
Sep 21, 2022	1.650	1.700	1.650	1.660	14,800	+0.06(+3.75%)
Sep 20, 2022	1.620	1.636	1.600	1.600	6,999	-0.01(-0.45%)
Sep 19, 2022	1.677	1.691	1.600	1.607	10,467	+0.01(+0.46%)
Sep 16, 2022	1.670	1.670	1.600	1.600	48,726	-0.09(-5.22%)
Sep 15, 2022	1.729	1.750	1.680	1.688	16,944	-0.02(-1.27%)
Sep 14, 2022	1.800	1.803	1.710	1.710	3,688	-0.04(-2.29%)
Sep 13, 2022	1.800	1.800	1.750	1.750	5,974	-0.10(-5.41%)
Sep 12, 2022	1.860	1.860	1.800	1.850	6,558	+0.00(+0.00%)
Sep 09, 2022	1.780	1.855	1.720	1.850	6,023	+0.07(+3.93%)
Sep 08, 2022	1.720	1.790	1.720	1.780	2,637	+0.04(+2.30%)
Sep 07, 2022	1.720	1.770	1.712	1.740	2,648	-0.03(-1.69%)
Sep 06, 2022	1.760	1.790	1.760	1.770	1,549	+0.06(+3.51%)
Sep 02, 2022	1.820	1.830	1.710	1.710	3,290	-0.07(-3.93%)
Sep 01, 2022	1.720	1.780	1.720	1.780	3,525	+0.04(+2.30%)
Aug 31, 2022	1.799	1.850	1.727	1.740	18,871	-0.03(-1.69%)
Aug 30, 2022	1.820	1.862	1.750	1.770	15,776	-0.04(-2.21%)
Aug 29, 2022	1.830	1.830	1.800	1.810	17,673	-0.02(-1.09%)
Aug 26, 2022	1.900	1.900	1.810	1.830	32,471	-0.03(-1.79%)
Aug 25, 2022	1.860	1.902	1.858	1.863	1,709	+0.04(+2.38%)
Aug 24, 2022	1.800	1.880	1.800	1.820	15,006	-0.01(-0.55%)
Aug 23, 2022	1.850	1.850	1.820	1.830	7,528	-0.06(-3.17%)
Aug 22, 2022	1.810	1.890	1.800	1.890	14,121	+0.06(+3.28%)
Aug 19, 2022	1.900	1.900	1.830	1.830	11,928	-0.07(-3.68%)
Aug 18, 2022	1.897	1.917	1.850	1.900	41,915	+0.02(+1.06%)
Aug 17, 2022	1.800	1.950	1.800	1.880	18,780	+0.00(+0.00%)
Aug 16, 2022	1.810	1.970	1.800	1.880	91,387	+0.04(+2.17%)
Aug 15, 2022	1.650	1.930	1.630	1.840	93,133	+0.19(+11.52%)
Aug 12, 2022	1.670	1.770	1.640	1.650	46,547	-0.05(-2.94%)
Aug 11, 2022	1.700	1.740	1.650	1.700	11,717	+0.06(+3.66%)
Aug 10, 2022	1.690	1.780	1.600	1.640	32,645	-0.02(-1.20%)
Aug 09, 2022	1.750	1.800	1.660	1.660	21,603	-0.04(-2.35%)
Aug 08, 2022	1.770	1.793	1.690	1.700	33,857	-0.01(-0.58%)
Aug 05, 2022	1.780	1.798	1.700	1.710	21,437	-0.08(-4.47%)
Aug 04, 2022	1.840	1.870	1.750	1.790	18,288	-0.01(-0.56%)
Aug 03, 2022	1.800	1.863	1.770	1.800	17,239	+0.00(+0.00%)
Aug 02, 2022	1.760	1.850	1.760	1.800	32,818	+0.04(+2.27%)
Aug 01, 2022	1.750	1.840	1.750	1.760	18,404	-0.02(-1.12%)
Jul 29, 2022	1.750	1.780	1.720	1.780	14,503	+0.09(+5.33%)
Jul 28, 2022	1.600	1.770	1.550	1.690	46,834	+0.12(+7.64%)
Jul 27, 2022	1.650	1.655	1.550	1.570	22,372	-0.05(-3.09%)
Jul 26, 2022	1.750	1.750	1.580	1.620	18,982	-0.10(-5.81%)
Jul 25, 2022	1.760	1.805	1.700	1.720	26,437	-0.02(-1.15%)
Jul 22, 2022	1.800	1.824	1.740	1.740	21,115	-0.08(-4.40%)
Jul 21, 2022	1.800	1.850	1.770	1.820	49,947	-0.01(-0.55%)
Jul 20, 2022	1.790	1.840	1.780	1.830	40,325	+0.08(+4.57%)
Jul 19, 2022	1.770	1.830	1.720	1.750	12,813	+0.01(+0.57%)
Jul 18, 2022	1.800	1.800	1.720	1.740	15,814	-0.05(-2.79%)
Jul 15, 2022	1.800	1.910	1.790	1.790	9,221	+0.04(+2.58%)
Jul 14, 2022	1.750	1.803	1.710	1.745	2,774	-0.01(-0.85%)
Jul 13, 2022	1.790	1.800	1.760	1.760	11,238	+0.00(+0.00%)
Jul 12, 2022	1.780	1.850	1.760	1.760	23,129	-0.04(-2.22%)
Jul 11, 2022	1.800	1.825	1.760	1.800	19,725	-0.01(-0.55%)
Jul 08, 2022	1.850	1.870	1.780	1.810	41,279	-0.04(-2.16%)
Jul 07, 2022	1.820	1.900	1.780	1.850	141,220	+0.09(+5.11%)
Jul 06, 2022	1.750	1.833	1.750	1.760	56,824	+0.01(+0.57%)
Jul 05, 2022	1.950	1.950	1.750	1.750	23,966	-0.25(-12.50%)
Jul 01, 2022	2.130	2.160	1.950	2.000	27,595	-0.12(-5.67%)
Jun 30, 2022	2.150	2.266	2.120	2.120	20,010	-0.08(-3.64%)
Jun 29, 2022	2.430	2.560	2.150	2.200	18,588	-0.45(-16.98%)
Jun 28, 2022	2.900	2.970	2.595	2.650	28,385	-0.17(-6.03%)
Jun 27, 2022	2.670	2.830	2.670	2.820	4,896	+0.22(+8.46%)
Jun 24, 2022	2.590	2.780	2.500	2.600	23,537	+0.08(+3.17%)
Jun 23, 2022	2.720	2.720	2.500	2.520	5,319	-0.03(-1.18%)
Jun 22, 2022	2.830	2.830	2.550	2.550	21,289	-0.22(-7.94%)
Jun 21, 2022	2.560	2.830	2.510	2.770	37,044	+0.18(+6.95%)
Jun 17, 2022	2.510	2.760	2.480	2.590	41,193	+0.08(+3.19%)
Jun 16, 2022	2.650	2.650	2.461	2.510	50,275	+0.26(+11.56%)
Jun 15, 2022	2.210	2.325	2.190	2.250	29,787	+0.06(+2.74%)
Jun 14, 2022	2.570	2.610	2.120	2.190	10,254	+0.02(+0.92%)
Jun 13, 2022	2.420	2.430	2.120	2.170	4,185	-0.19(-8.05%)
Jun 10, 2022	2.670	2.686	2.250	2.360	26,490	-0.30(-11.28%)
Jun 09, 2022	2.850	2.850	2.657	2.660	6,875	-0.11(-3.97%)
Jun 08, 2022	2.780	2.900	2.750	2.770	20,173	+0.05(+1.84%)
Jun 07, 2022	2.770	2.770	2.680	2.720	4,496	-0.08(-2.86%)
Jun 06, 2022	2.820	2.920	2.740	2.800	12,202	+0.18(+6.87%)
Jun 03, 2022	2.830	2.830	2.620	2.620	11,325	-0.12(-4.38%)
Jun 02, 2022	2.530	2.910	2.530	2.740	58,855	+0.24(+9.60%)
Jun 01, 2022	2.500	2.595	2.440	2.500	40,778	+0.11(+4.60%)
May 31, 2022	2.550	2.550	2.260	2.390	46,056	-0.06(-2.45%)
May 27, 2022	2.510	2.550	2.380	2.450	31,993	-0.05(-2.19%)
May 26, 2022	2.520	2.580	2.465	2.505	85,570	-0.04(-1.39%)
May 25, 2022	2.580	2.580	2.320	2.540	28,206	-0.06(-2.31%)
May 24, 2022	2.750	2.750	2.500	2.600	19,061	-0.15(-5.45%)
May 23, 2022	2.810	2.810	2.710	2.750	15,471	+0.00(+0.00%)
May 20, 2022	2.820	2.830	2.750	2.750	21,819	-0.06(-2.14%)
May 19, 2022	2.990	2.990	2.750	2.810	16,880	-0.17(-5.70%)
May 18, 2022	2.990	2.990	2.972	2.980	6,447	-0.01(-0.33%)
May 17, 2022	3.020	3.139	2.990	2.990	11,032	-0.03(-0.99%)
May 16, 2022	3.150	3.230	3.020	3.020	243,886	-0.10(-3.21%)
May 13, 2022	3.260	3.264	3.120	3.120	5,637	-0.10(-3.08%)
May 12, 2022	3.365	3.540	3.180	3.219	8,354	-0.25(-7.22%)
May 11, 2022	3.700	3.700	3.450	3.470	2,684	-0.12(-3.34%)
May 10, 2022	3.510	3.730	3.450	3.590	1,256	-0.47(-11.58%)
May 06, 2022				4.060	100	+0.06(+1.50%)
May 05, 2022	4.176	4.176	4.000	4.000	7,531	+0.04(+1.01%)
May 04, 2022	4.035	4.035	3.960	3.960	632	-0.19(-4.58%)
May 03, 2022	4.200	4.340	3.900	4.150	10,357	-0.07(-1.78%)