S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	174.99	177.79	173.49	174.05	417,278	-0.37(-0.21%)
Apr 29, 2019	174.89	175.08	173.21	174.43	306,332	-0.47(-0.27%)
Apr 26, 2019	177.32	178.97	174.89	174.89	426,668	-2.62(-1.47%)
Apr 25, 2019	177.32	179.84	176.11	177.51	444,497	+0.56(+0.32%)
Apr 24, 2019	176.11	177.32	175.36	176.95	283,311	+1.03(+0.58%)
Apr 23, 2019	180.03	180.41	175.36	175.92	474,487	-4.77(-2.64%)
Apr 22, 2019	182.74	182.93	180.41	180.69	324,663	-0.47(-0.26%)
Apr 18, 2019	180.87	183.68	180.50	181.15	572,784	-0.84(-0.46%)
Apr 17, 2019	178.35	182.93	178.26	181.99	451,215	+1.40(+0.78%)
Apr 16, 2019	179.19	181.81	179.10	180.59	363,005	-0.28(-0.15%)
Apr 15, 2019	180.31	182.65	180.22	180.87	336,150	+0.37(+0.21%)
Apr 12, 2019	180.78	182.27	179.94	180.50	454,530	-3.55(-1.93%)
Apr 11, 2019	183.02	185.36	183.02	184.05	393,176	+0.09(+0.05%)
Apr 10, 2019	184.89	185.82	183.77	183.96	424,372	-1.78(-0.96%)
Apr 09, 2019	185.17	186.95	184.33	185.73	617,122	+2.90(+1.58%)
Apr 08, 2019	184.42	185.64	182.65	182.84	475,048	-0.56(-0.31%)
Apr 05, 2019	184.52	185.17	183.21	183.40	629,438	-2.43(-1.31%)
Apr 04, 2019	186.66	188.25	185.36	185.82	470,383	-1.21(-0.65%)
Apr 03, 2019	185.54	188.63	184.70	187.04	684,888	-1.03(-0.55%)
Apr 02, 2019	188.16	189.84	187.69	188.07	429,551	-0.19(-0.10%)
Apr 01, 2019	190.68	191.34	187.79	188.25	552,655	-6.63(-3.40%)
Mar 29, 2019	195.45	198.16	194.51	194.89	772,803	-3.27(-1.65%)
Mar 28, 2019	199.84	202.55	197.97	198.16	841,807	-2.80(-1.39%)
Mar 27, 2019	197.97	204.86	196.66	200.96	1,128,606	+2.15(+1.08%)
Mar 26, 2019	198.34	201.43	195.73	198.81	886,619	-3.74(-1.84%)
Mar 25, 2019	202.92	205.54	200.03	202.55	1,393,620	+0.65(+0.32%)
Mar 22, 2019	194.14	202.08	192.83	201.89	1,409,574	+10.93(+5.72%)
Mar 21, 2019	199.56	199.56	189.94	190.96	827,358	-6.63(-3.36%)
Mar 20, 2019	196.29	200.12	193.39	197.60	1,057,891	+2.24(+1.15%)
Mar 19, 2019	193.49	197.69	191.52	195.35	774,430	-0.26(-0.13%)
Mar 18, 2019	197.29	197.94	195.06	195.61	518,637	-2.05(-1.04%)
Mar 15, 2019	199.71	199.90	195.99	197.66	708,515	-2.89(-1.44%)
Mar 14, 2019	200.37	201.76	199.26	200.55	638,155	+0.28(+0.14%)
Mar 13, 2019	202.13	202.51	197.94	200.27	636,818	-4.00(-1.96%)
Mar 12, 2019	205.12	205.58	202.97	204.28	508,499	-2.05(-0.99%)
Mar 11, 2019	214.06	214.15	206.14	206.33	605,279	-9.41(-4.36%)
Mar 08, 2019	219.74	220.76	215.55	215.74	950,180	+1.30(+0.61%)
Mar 07, 2019	210.61	216.76	210.24	214.43	1,286,804	+5.12(+2.45%)
Mar 06, 2019	205.21	210.05	205.12	209.31	573,590	+4.00(+1.95%)
Mar 05, 2019	204.46	206.79	203.81	205.30	455,398	+0.65(+0.32%)
Mar 04, 2019	199.71	210.05	199.15	204.65	899,453	+2.61(+1.29%)
Mar 01, 2019	202.13	205.86	201.30	202.04	449,030	-4.38(-2.12%)
Feb 28, 2019	205.49	206.79	204.37	206.42	488,083	+1.49(+0.73%)
Feb 27, 2019	206.23	208.66	203.91	204.93	626,826	+0.37(+0.18%)
Feb 26, 2019	204.93	205.40	202.32	204.56	538,159	+0.65(+0.32%)
Feb 25, 2019	201.48	204.18	200.09	203.91	569,804	-1.02(-0.50%)
Feb 22, 2019	207.16	207.72	204.28	204.93	554,194	-3.54(-1.70%)
Feb 21, 2019	207.82	210.98	207.07	208.47	591,862	+2.33(+1.13%)
Feb 20, 2019	207.63	208.94	205.21	206.14	520,190	-1.49(-0.72%)
Feb 19, 2019	210.52	210.52	205.86	207.63	385,390	-0.93(-0.45%)
Feb 15, 2019	210.98	211.45	208.47	208.56	578,230	-6.61(-3.07%)
Feb 14, 2019	216.95	219.00	212.57	215.18	1,015,366	+1.21(+0.57%)
Feb 13, 2019	213.97	214.99	211.64	213.97	462,640	-2.14(-0.99%)
Feb 12, 2019	220.11	220.30	214.90	216.11	545,779	-8.38(-3.73%)
Feb 11, 2019	223.19	225.98	222.44	224.49	433,118	-0.28(-0.12%)
Feb 08, 2019	229.43	231.48	224.68	224.77	671,124	-0.84(-0.37%)
Feb 07, 2019	223.93	230.08	222.16	225.61	1,119,453	+6.43(+2.93%)
Feb 06, 2019	219.27	221.23	217.97	219.18	465,784	+0.84(+0.38%)
Feb 05, 2019	220.11	221.32	217.60	218.34	529,038	-2.79(-1.26%)
Feb 04, 2019	225.79	227.66	221.04	221.14	404,824	-4.66(-2.06%)