BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.30	10.37	10.28	10.37	60,951	-0.02(-0.24%)
Apr 29, 2020	10.33	10.46	10.28	10.40	85,709	+0.09(+0.88%)
Apr 28, 2020	10.29	10.35	10.20	10.31	43,664	+0.03(+0.32%)
Apr 27, 2020	10.41	10.42	10.18	10.27	110,370	-0.26(-2.43%)
Apr 24, 2020	10.56	10.60	10.40	10.53	53,237	-0.11(-1.01%)
Apr 23, 2020	10.70	10.70	10.62	10.64	56,214	-0.06(-0.54%)
Apr 22, 2020	10.71	10.79	10.68	10.69	80,550	-0.02(-0.15%)
Apr 21, 2020	10.72	10.74	10.62	10.71	36,183	-0.05(-0.46%)
Apr 20, 2020	10.85	10.87	10.75	10.76	14,418	-0.07(-0.61%)
Apr 17, 2020	10.93	10.93	10.83	10.83	26,376	-0.05(-0.46%)
Apr 16, 2020	10.88	10.88	10.79	10.88	18,236	+0.04(+0.38%)
Apr 15, 2020	10.85	10.96	10.83	10.84	27,923	-0.07(-0.61%)
Apr 14, 2020	10.83	11.27	10.83	10.90	67,200	+0.11(+1.04%)
Apr 13, 2020	10.71	10.86	10.56	10.79	130,270	-0.08(-0.76%)
Apr 09, 2020	10.71	11.39	10.71	10.87	112,274	+0.26(+2.48%)
Apr 08, 2020	10.44	10.65	10.37	10.61	107,697	+0.20(+1.90%)
Apr 07, 2020	10.57	10.68	10.39	10.41	51,641	+0.02(+0.24%)
Apr 06, 2020	10.31	10.66	10.31	10.39	64,824	+0.13(+1.28%)
Apr 03, 2020	10.81	10.88	9.991	10.25	171,935	-0.86(-7.77%)
Apr 02, 2020	10.64	11.12	10.29	11.12	110,328	+0.30(+2.82%)
Apr 01, 2020	11.17	11.27	10.65	10.81	61,571	-0.37(-3.31%)
Mar 31, 2020	11.73	11.96	11.18	11.18	90,703	-0.32(-2.79%)
Mar 30, 2020	11.32	12.17	11.09	11.51	137,384	+0.31(+2.79%)
Mar 27, 2020	10.72	11.37	10.53	11.19	157,840	+0.47(+4.37%)
Mar 26, 2020	10.40	11.11	10.40	10.72	100,287	+0.32(+3.08%)
Mar 25, 2020	9.571	10.83	9.571	10.40	98,971	+0.97(+10.30%)
Mar 24, 2020	9.300	9.994	9.234	9.431	91,077	+0.20(+2.14%)
Mar 23, 2020	9.629	9.793	8.674	9.234	65,477	-0.55(-5.63%)
Mar 20, 2020	9.456	10.10	9.245	9.785	239,738	+0.40(+4.21%)
Mar 19, 2020	8.468	9.514	7.925	9.390	277,699	+0.86(+10.03%)
Mar 18, 2020	9.473	9.758	8.238	8.534	204,222	-1.51(-15.00%)
Mar 17, 2020	10.58	10.58	9.868	10.04	212,879	-0.35(-3.33%)
Mar 16, 2020	10.29	10.86	10.10	10.39	116,562	-0.49(-4.54%)
Mar 13, 2020	10.61	11.06	10.48	10.88	127,220	+0.54(+5.22%)
Mar 12, 2020	9.939	10.44	9.816	10.34	207,302	-1.31(-11.25%)
Mar 11, 2020	12.18	12.21	11.55	11.65	200,453	-0.52(-4.31%)
Mar 10, 2020	12.36	12.38	11.98	12.18	223,083	-0.02(-0.13%)
Mar 09, 2020	12.48	12.50	12.13	12.19	95,921	-0.30(-2.43%)
Mar 06, 2020	12.45	12.52	12.43	12.50	36,369	+0.03(+0.26%)
Mar 05, 2020	12.50	12.53	12.45	12.46	21,881	-0.02(-0.13%)
Mar 04, 2020	12.50	12.56	12.46	12.48	38,587	+0.00(+0.00%)
Mar 03, 2020	12.29	12.50	12.29	12.48	50,866	+0.21(+1.74%)
Mar 02, 2020	12.15	12.37	12.13	12.27	90,347	+0.12(+1.01%)
Feb 28, 2020	12.29	12.29	12.11	12.14	69,322	-0.34(-2.69%)
Feb 27, 2020	12.54	12.68	12.45	12.48	48,392	-0.07(-0.52%)
Feb 26, 2020	12.67	12.67	12.54	12.54	18,873	-0.08(-0.65%)
Feb 25, 2020	12.63	12.69	12.60	12.63	40,797	+0.00(+0.00%)
Feb 24, 2020	12.61	12.65	12.61	12.63	41,777	+0.02(+0.16%)
Feb 21, 2020	12.61	12.62	12.60	12.61	15,499	+0.03(+0.23%)
Feb 20, 2020	12.62	12.62	12.58	12.58	19,612	-0.04(-0.32%)
Feb 19, 2020	12.57	12.62	12.56	12.62	42,697	+0.09(+0.75%)
Feb 18, 2020	12.53	12.54	12.48	12.52	45,179	-0.00(-0.03%)
Feb 14, 2020	12.50	12.53	12.45	12.53	15,621	+0.09(+0.69%)
Feb 13, 2020	12.45	12.50	12.41	12.44	21,724	-0.02(-0.13%)
Feb 12, 2020	12.49	12.49	12.32	12.46	109,419	+0.00(+0.00%)
Feb 11, 2020	12.49	12.49	12.41	12.46	17,599	-0.03(-0.26%)
Feb 10, 2020	12.47	12.49	12.46	12.49	32,064	+0.04(+0.33%)
Feb 07, 2020	12.47	12.47	12.42	12.45	16,536	+0.02(+0.20%)
Feb 06, 2020	12.43	12.48	12.40	12.43	21,171	+0.04(+0.33%)
Feb 05, 2020	12.39	12.45	12.38	12.38	36,008	+0.00(+0.00%)
Feb 04, 2020	12.43	12.43	12.38	12.38	20,475	-0.02(-0.13%)