BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.82	10.88	10.82	10.88	34,081	+0.06(+0.52%)
Apr 27, 2017	10.82	10.86	10.82	10.82	30,775	+0.01(+0.07%)
Apr 26, 2017	10.79	10.87	10.78	10.81	81,369	-0.03(-0.26%)
Apr 25, 2017	10.90	10.90	10.84	10.84	73,860	-0.09(-0.84%)
Apr 24, 2017	10.96	10.96	10.90	10.93	37,949	-0.03(-0.26%)
Apr 21, 2017	10.98	11.02	10.96	10.96	39,580	-0.02(-0.19%)
Apr 20, 2017	11.00	11.00	10.97	10.98	22,050	-0.01(-0.13%)
Apr 19, 2017	10.99	11.00	10.94	11.00	25,597	+0.01(+0.06%)
Apr 18, 2017	10.91	10.99	10.91	10.99	22,295	+0.06(+0.51%)
Apr 17, 2017	10.97	10.97	10.92	10.93	38,999	-0.01(-0.13%)
Apr 13, 2017	10.93	10.95	10.91	10.95	20,442	+0.02(+0.19%)
Apr 12, 2017	10.88	10.93	10.88	10.93	65,322	+0.06(+0.52%)
Apr 11, 2017	10.84	10.90	10.84	10.87	42,777	+0.04(+0.34%)
Apr 10, 2017	10.73	10.84	10.73	10.83	101,210	+0.11(+0.98%)
Apr 07, 2017	10.72	10.76	10.68	10.73	101,409	+0.01(+0.13%)
Apr 06, 2017	10.66	10.71	10.66	10.71	77,284	+0.05(+0.46%)
Apr 05, 2017	10.65	10.66	10.61	10.66	36,677	+0.01(+0.13%)
Apr 04, 2017	10.74	10.74	10.64	10.65	60,119	-0.04(-0.39%)
Apr 03, 2017	10.71	10.75	10.68	10.69	87,819	+0.00(+0.00%)
Mar 31, 2017	10.70	10.73	10.69	10.69	33,848	-0.04(-0.39%)
Mar 30, 2017	10.73	10.75	10.70	10.73	36,691	+0.00(+0.00%)
Mar 29, 2017	10.66	10.75	10.65	10.73	74,564	+0.09(+0.86%)
Mar 28, 2017	10.75	10.75	10.64	10.64	72,033	-0.07(-0.65%)
Mar 27, 2017	10.70	10.73	10.67	10.71	57,035	+0.04(+0.39%)
Mar 24, 2017	10.61	10.73	10.59	10.67	76,070	+0.03(+0.26%)
Mar 23, 2017	10.67	10.67	10.61	10.64	52,138	-0.01(-0.07%)
Mar 22, 2017	10.66	10.70	10.59	10.65	120,339	+0.00(+0.00%)
Mar 21, 2017	10.64	10.66	10.61	10.65	61,043	+0.01(+0.13%)
Mar 20, 2017	10.56	10.65	10.56	10.64	65,198	+0.05(+0.46%)
Mar 17, 2017	10.54	10.62	10.50	10.59	93,076	+0.04(+0.40%)
Mar 16, 2017	10.59	10.59	10.49	10.54	46,895	-0.06(-0.59%)
Mar 15, 2017	10.52	10.63	10.50	10.61	54,464	+0.10(+0.93%)
Mar 14, 2017	10.49	10.54	10.49	10.51	34,418	-0.01(-0.07%)
Mar 13, 2017	10.54	10.56	10.41	10.52	74,802	+0.00(+0.02%)
Mar 10, 2017	10.53	10.55	10.49	10.51	108,217	-0.01(-0.13%)
Mar 09, 2017	10.70	10.72	10.40	10.53	193,987	-0.21(-1.95%)
Mar 08, 2017	10.81	10.81	10.72	10.74	57,024	-0.08(-0.71%)
Mar 07, 2017	10.83	10.86	10.81	10.81	23,529	-0.03(-0.26%)
Mar 06, 2017	10.89	10.93	10.84	10.84	55,439	-0.10(-0.96%)
Mar 03, 2017	11.10	11.13	10.90	10.95	86,825	-0.15(-1.38%)
Mar 02, 2017	11.18	11.18	11.10	11.10	49,147	-0.17(-1.55%)
Mar 01, 2017	11.29	11.29	11.23	11.27	47,329	-0.06(-0.49%)
Feb 28, 2017	11.27	11.33	11.27	11.33	31,873	+0.06(+0.56%)
Feb 27, 2017	11.34	11.38	11.27	11.27	32,580	-0.12(-1.04%)
Feb 24, 2017	11.41	11.41	11.27	11.39	35,396	+0.16(+1.43%)
Feb 23, 2017	11.11	11.38	11.11	11.23	59,986	+0.12(+1.07%)
Feb 22, 2017	11.06	11.15	11.06	11.11	27,008	+0.04(+0.38%)
Feb 21, 2017	11.02	11.11	11.02	11.06	45,828	+0.03(+0.25%)
Feb 17, 2017		11.04	11.04	11.04	0	+0.01(+0.06%)
Feb 16, 2017	11.06	11.09	11.02	11.03	29,783	-0.05(-0.44%)
Feb 15, 2017	11.17	11.18	11.07	11.08	71,892	-0.10(-0.94%)
Feb 14, 2017	11.27	11.33	11.18	11.18	47,360	-0.10(-0.87%)
Feb 13, 2017	11.35	11.35	11.27	11.28	24,164	+0.01(+0.06%)
Feb 10, 2017	11.34	11.34	11.27	11.27	49,716	-0.08(-0.67%)
Feb 09, 2017	11.30	11.36	11.30	11.35	32,246	+0.00(+0.00%)
Feb 08, 2017	11.30	11.37	11.27	11.35	43,360	+0.08(+0.68%)
Feb 07, 2017	11.27	11.32	11.27	11.27	33,342	+0.01(+0.06%)
Feb 06, 2017	11.34	11.37	11.27	11.27	52,126	-0.08(-0.67%)
Feb 03, 2017	11.31	11.37	11.27	11.34	61,199	+0.08(+0.68%)
Feb 02, 2017	11.19	11.30	11.19	11.27	61,853	+0.03(+0.31%)