BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.30	10.37	10.28	10.37	60,951	-0.02(-0.24%)
Apr 29, 2020	10.33	10.46	10.28	10.40	85,709	+0.09(+0.88%)
Apr 28, 2020	10.29	10.35	10.20	10.31	43,664	+0.03(+0.32%)
Apr 27, 2020	10.41	10.42	10.18	10.27	110,370	-0.26(-2.43%)
Apr 24, 2020	10.56	10.60	10.40	10.53	53,237	-0.11(-1.01%)
Apr 23, 2020	10.70	10.70	10.62	10.64	56,214	-0.06(-0.54%)
Apr 22, 2020	10.71	10.79	10.68	10.69	80,550	-0.02(-0.15%)
Apr 21, 2020	10.72	10.74	10.62	10.71	36,183	-0.05(-0.46%)
Apr 20, 2020	10.85	10.87	10.75	10.76	14,418	-0.07(-0.61%)
Apr 17, 2020	10.93	10.93	10.83	10.83	26,376	-0.05(-0.46%)
Apr 16, 2020	10.88	10.88	10.79	10.88	18,236	+0.04(+0.38%)
Apr 15, 2020	10.85	10.96	10.83	10.84	27,923	-0.07(-0.61%)
Apr 14, 2020	10.83	11.27	10.83	10.90	67,200	+0.11(+1.04%)
Apr 13, 2020	10.71	10.86	10.56	10.79	130,270	-0.08(-0.76%)
Apr 09, 2020	10.71	11.39	10.71	10.87	112,274	+0.26(+2.48%)
Apr 08, 2020	10.44	10.65	10.37	10.61	107,697	+0.20(+1.90%)
Apr 07, 2020	10.57	10.68	10.39	10.41	51,641	+0.02(+0.24%)
Apr 06, 2020	10.31	10.66	10.31	10.39	64,824	+0.13(+1.28%)
Apr 03, 2020	10.81	10.88	9.991	10.25	171,935	-0.86(-7.77%)
Apr 02, 2020	10.64	11.12	10.29	11.12	110,328	+0.30(+2.82%)