BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.49	10.57	10.48	10.57	143,816	+0.07(+0.66%)
Apr 28, 2016	10.40	10.50	10.40	10.50	120,810	+0.08(+0.80%)
Apr 27, 2016	10.40	10.42	10.38	10.42	73,331	+0.06(+0.60%)
Apr 26, 2016	10.37	10.37	10.34	10.35	53,789	+0.01(+0.13%)
Apr 25, 2016	10.44	10.44	10.33	10.34	153,959	-0.12(-1.13%)
Apr 22, 2016	10.43	10.46	10.40	10.46	114,764	+0.04(+0.40%)
Apr 21, 2016	10.41	10.44	10.40	10.42	85,876	+0.01(+0.07%)
Apr 20, 2016	10.46	10.48	10.40	10.41	214,753	-0.04(-0.40%)
Apr 19, 2016	10.42	10.46	10.42	10.45	171,711	+0.01(+0.13%)
Apr 18, 2016	10.39	10.44	10.39	10.44	105,208	+0.02(+0.20%)
Apr 15, 2016	10.35	10.42	10.35	10.42	50,245	+0.04(+0.40%)
Apr 14, 2016	10.33	10.41	10.33	10.37	186,248	+0.01(+0.07%)
Apr 13, 2016	10.39	10.40	10.35	10.37	163,868	-0.01(-0.13%)
Apr 12, 2016	10.35	10.40	10.34	10.38	123,844	+0.01(+0.13%)
Apr 11, 2016	10.37	10.37	10.33	10.37	107,194	+0.01(+0.07%)
Apr 08, 2016	10.33	10.38	10.33	10.36	122,017	+0.01(+0.13%)
Apr 07, 2016	10.33	10.35	10.30	10.35	125,626	+0.05(+0.47%)
Apr 06, 2016	10.28	10.33	10.26	10.30	85,677	+0.03(+0.27%)
Apr 05, 2016	10.24	10.29	10.24	10.27	115,777	+0.07(+0.68%)
Apr 04, 2016	10.18	10.22	10.18	10.20	81,387	+0.01(+0.14%)
Apr 01, 2016	10.18	10.21	10.17	10.19	64,396	+0.03(+0.27%)
Mar 31, 2016	10.19	10.21	10.15	10.16	154,853	+0.01(+0.14%)
Mar 30, 2016	10.21	10.21	10.14	10.15	198,539	-0.06(-0.54%)
Mar 29, 2016	10.20	10.25	10.20	10.20	92,647	+0.00(+0.00%)
Mar 28, 2016	10.23	10.25	10.17	10.20	117,889	-0.04(-0.41%)
Mar 24, 2016	10.16	10.24	10.24	10.24	141,127	+0.05(+0.48%)
Mar 23, 2016	10.17	10.21	10.16	10.19	141,551	+0.03(+0.27%)
Mar 22, 2016	10.13	10.17	10.12	10.17	67,332	+0.06(+0.55%)
Mar 21, 2016	10.09	10.13	10.09	10.11	69,347	+0.01(+0.14%)
Mar 18, 2016	10.09	10.15	10.09	10.10	61,231	-0.01(-0.07%)
Mar 17, 2016	10.10	10.12	10.08	10.10	57,257	+0.02(+0.21%)
Mar 16, 2016	10.03	10.10	10.02	10.08	116,598	+0.07(+0.69%)
Mar 15, 2016	10.13	10.13	10.01	10.01	63,179	-0.10(-0.96%)
Mar 14, 2016	10.09	10.12	10.08	10.11	88,939	+0.03(+0.27%)
Mar 11, 2016	10.15	10.15	10.08	10.08	124,392	-0.04(-0.41%)
Mar 10, 2016	10.11	10.15	10.08	10.12	143,634	+0.02(+0.20%)
Mar 09, 2016	10.09	10.11	10.08	10.10	77,443	+0.01(+0.07%)
Mar 08, 2016	10.08	10.10	10.07	10.10	62,924	+0.03(+0.27%)
Mar 07, 2016	10.05	10.07	10.03	10.07	81,419	+0.04(+0.41%)
Mar 04, 2016	10.01	10.08	10.01	10.03	103,704	-0.01(-0.14%)
Mar 03, 2016	9.972	10.04	9.938	10.04	215,145	+0.10(+1.04%)
Mar 02, 2016	10.04	10.05	9.917	9.938	355,764	-0.14(-1.37%)
Mar 01, 2016	10.09	10.12	10.07	10.08	98,951	+0.01(+0.14%)
Feb 29, 2016	10.06	10.10	10.05	10.06	68,898	+0.03(+0.28%)
Feb 26, 2016	10.08	10.08	10.01	10.03	127,734	-0.04(-0.41%)
Feb 25, 2016	10.06	10.11	10.06	10.08	83,833	-0.01(-0.14%)
Feb 24, 2016	10.05	10.09	10.02	10.09	121,505	+0.05(+0.48%)
Feb 23, 2016	9.786	10.05	9.786	10.04	210,317	+0.03(+0.34%)
Feb 22, 2016	10.06	10.06	10.01	10.01	61,220	-0.05(-0.48%)
Feb 19, 2016	10.03	10.08	10.02	10.06	86,836	-0.01(-0.07%)
Feb 18, 2016	9.972	10.06	9.972	10.06	168,984	+0.06(+0.62%)
Feb 17, 2016	9.966	10.02	9.966	10.00	68,466	+0.03(+0.28%)
Feb 16, 2016	10.03	10.03	9.959	9.972	110,352	-0.06(-0.55%)
Feb 12, 2016	10.19	10.03	10.03	10.03	181,124	-0.12(-1.22%)
Feb 11, 2016	10.19	10.19	10.14	10.15	141,019	-0.02(-0.23%)
Feb 10, 2016	10.14	10.18	10.12	10.18	121,550	+0.03(+0.34%)
Feb 09, 2016	10.07	10.14	10.07	10.14	95,335	+0.02(+0.20%)
Feb 08, 2016	10.13	10.13	9.997	10.12	190,375	+0.00(+0.00%)
Feb 05, 2016	10.11	10.13	10.09	10.12	124,141	-0.01(-0.14%)
Feb 04, 2016	10.09	10.13	10.06	10.13	98,283	+0.04(+0.41%)
Feb 03, 2016	10.02	10.09	10.01	10.09	155,511	+0.05(+0.48%)
Feb 02, 2016	10.03	10.05	9.976	10.05	282,028	+0.04(+0.41%)