BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.937	9.966	9.930	9.952	72,880	+0.00(+0.00%)
Apr 27, 2017	9.930	9.952	9.915	9.952	28,525	+0.02(+0.22%)
Apr 26, 2017	9.893	9.966	9.893	9.930	37,061	+0.04(+0.37%)
Apr 25, 2017	9.959	9.959	9.893	9.893	50,853	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.952	9.981	47,731	-0.02(-0.22%)
Apr 21, 2017	9.966	10.00	9.966	10.00	16,769	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.959	9.959	30,714	-0.05(-0.51%)
Apr 19, 2017	9.995	10.02	9.973	10.01	28,903	+0.01(+0.15%)
Apr 18, 2017	9.981	10.01	9.981	9.995	17,802	+0.01(+0.07%)
Apr 17, 2017	9.981	10.02	9.952	9.988	34,796	+0.01(+0.15%)
Apr 13, 2017	9.988	10.05	9.952	9.973	84,747	-0.01(-0.15%)
Apr 12, 2017	9.937	9.988	9.937	9.988	49,451	+0.05(+0.51%)
Apr 11, 2017	10.02	10.02	9.923	9.937	132,143	-0.05(-0.52%)
Apr 10, 2017	9.866	9.989	9.866	9.989	37,315	+0.13(+1.32%)
Apr 07, 2017	9.866	9.888	9.859	9.859	64,443	+0.00(+0.00%)
Apr 06, 2017	9.809	9.866	9.809	9.859	34,867	+0.06(+0.59%)
Apr 05, 2017	9.830	9.851	9.787	9.801	62,591	-0.06(-0.59%)
Apr 04, 2017	9.866	9.866	9.823	9.859	48,592	+0.01(+0.15%)
Apr 03, 2017	9.830	9.866	9.830	9.845	75,589	-0.01(-0.07%)
Mar 31, 2017	9.845	9.852	9.816	9.852	20,618	+0.01(+0.15%)
Mar 30, 2017	9.816	9.843	9.801	9.837	26,652	+0.02(+0.22%)
Mar 29, 2017	9.830	9.837	9.816	9.816	25,611	-0.01(-0.07%)
Mar 28, 2017	9.830	9.837	9.809	9.823	40,636	+0.02(+0.22%)
Mar 27, 2017	9.809	9.837	9.801	9.801	37,032	-0.01(-0.07%)
Mar 24, 2017	9.765	9.809	9.758	9.809	29,731	+0.04(+0.37%)
Mar 23, 2017	9.809	9.809	9.751	9.772	32,197	-0.01(-0.07%)
Mar 22, 2017	9.758	9.794	9.743	9.780	46,020	+0.04(+0.37%)
Mar 21, 2017	9.715	9.743	9.678	9.743	49,076	+0.03(+0.30%)
Mar 20, 2017	9.693	9.722	9.678	9.715	64,252	+0.05(+0.52%)
Mar 17, 2017	9.649	9.693	9.635	9.664	31,905	+0.01(+0.15%)
Mar 16, 2017	9.700	9.715	9.642	9.649	47,850	-0.07(-0.74%)
Mar 15, 2017	9.613	9.722	9.613	9.722	40,112	+0.12(+1.20%)
Mar 14, 2017	9.664	9.664	9.606	9.606	60,868	-0.08(-0.82%)
Mar 13, 2017	9.649	9.693	9.628	9.686	74,915	+0.03(+0.36%)
Mar 10, 2017	9.658	9.672	9.593	9.651	62,028	+0.03(+0.30%)
Mar 09, 2017	9.730	9.730	9.608	9.622	44,606	-0.12(-1.26%)
Mar 08, 2017	9.708	9.744	9.696	9.744	80,558	+0.00(+0.00%)
Mar 07, 2017	9.744	9.788	9.744	9.744	56,515	-0.04(-0.37%)
Mar 06, 2017	9.788	9.795	9.752	9.780	34,277	+0.02(+0.22%)
Mar 03, 2017	9.802	9.809	9.759	9.759	54,703	-0.05(-0.51%)
Mar 02, 2017	9.824	9.831	9.781	9.809	32,497	-0.01(-0.15%)
Mar 01, 2017	9.824	9.838	9.788	9.824	114,020	-0.02(-0.22%)
Feb 28, 2017	9.824	9.845	9.802	9.845	27,182	+0.05(+0.51%)
Feb 27, 2017	9.831	9.838	9.795	9.795	80,285	-0.06(-0.58%)
Feb 24, 2017	9.831	9.860	9.831	9.853	53,292	+0.05(+0.51%)
Feb 23, 2017	9.809	9.824	9.780	9.802	49,013	+0.01(+0.15%)
Feb 22, 2017	9.788	9.802	9.759	9.788	71,553	+0.00(+0.00%)
Feb 21, 2017	9.802	9.802	9.764	9.788	52,620	+0.01(+0.07%)
Feb 17, 2017		9.780	9.780	9.780	0	-0.02(-0.22%)
Feb 16, 2017	9.809	9.831	9.780	9.802	58,424	-0.01(-0.15%)
Feb 15, 2017	9.853	9.860	9.790	9.816	73,946	-0.04(-0.37%)
Feb 14, 2017	9.917	9.932	9.853	9.853	46,765	-0.06(-0.65%)
Feb 13, 2017	10.33	10.33	9.917	9.917	92,678	-0.07(-0.66%)
Feb 10, 2017	9.933	9.984	9.933	9.984	44,618	+0.03(+0.29%)
Feb 09, 2017	9.926	9.955	9.898	9.955	89,792	+0.02(+0.22%)
Feb 08, 2017	9.869	9.941	9.847	9.933	82,767	+0.09(+0.87%)
Feb 07, 2017	9.840	9.847	9.819	9.847	53,887	+0.01(+0.15%)
Feb 06, 2017	9.804	9.833	9.804	9.833	74,655	+0.02(+0.22%)
Feb 03, 2017	9.819	9.819	9.768	9.811	42,489	+0.04(+0.37%)
Feb 02, 2017	9.768	9.797	9.754	9.776	69,042	+0.00(+0.00%)