Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.327	3.327	3.200	3.244	28,017,364	-0.02(-0.58%)
Apr 29, 2009	3.016	3.320	2.997	3.263	41,921,240	+0.42(+14.64%)
Apr 28, 2009	2.758	2.890	2.758	2.846	25,900,322	-0.06(-1.90%)
Apr 27, 2009	2.901	3.032	2.882	2.901	38,821,932	+0.06(+2.05%)
Apr 24, 2009	2.820	2.908	2.706	2.843	29,911,238	+0.08(+2.96%)
Apr 23, 2009	2.661	2.775	2.656	2.761	26,545,146	+0.24(+9.34%)
Apr 22, 2009	2.524	2.617	2.511	2.525	21,357,886	-0.09(-3.43%)
Apr 21, 2009	2.455	2.629	2.437	2.615	19,685,568	+0.06(+2.28%)
Apr 20, 2009	2.665	2.665	2.533	2.557	21,991,264	-0.20(-7.14%)
Apr 17, 2009	2.783	2.862	2.744	2.753	25,500,980	-0.03(-0.91%)
Apr 16, 2009	2.771	2.810	2.694	2.779	26,134,860	-0.05(-1.72%)
Apr 15, 2009	2.769	2.829	2.747	2.827	33,319,696	+0.16(+6.08%)
Apr 14, 2009	2.724	2.791	2.658	2.665	29,591,404	-0.11(-4.07%)
Apr 13, 2009	2.579	2.821	2.579	2.779	23,349,026	+0.14(+5.49%)
Apr 09, 2009	2.535	2.640	2.437	2.634	22,282,042	+0.25(+10.27%)
Apr 08, 2009	2.360	2.422	2.297	2.389	16,868,308	+0.10(+4.54%)
Apr 07, 2009	2.242	2.334	2.242	2.285	9,351,460	-0.05(-2.15%)
Apr 06, 2009	2.356	2.356	2.277	2.335	13,272,125	-0.07(-2.81%)
Apr 03, 2009	2.332	2.420	2.319	2.403	17,789,150	+0.03(+1.39%)
Apr 02, 2009	2.323	2.426	2.323	2.370	23,623,804	+0.11(+4.94%)