Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.16	130.36	128.57	130.23	5,972,736	-0.02(-0.01%)
Apr 27, 2017	129.06	130.38	128.39	130.25	7,049,319	+1.59(+1.23%)
Apr 26, 2017	127.74	129.16	127.15	128.66	6,137,109	+0.99(+0.78%)
Apr 25, 2017	127.47	129.02	127.47	127.67	6,588,118	+0.95(+0.75%)
Apr 24, 2017	126.05	126.86	125.85	126.72	6,085,445	+1.58(+1.26%)
Apr 21, 2017	123.89	125.27	123.81	125.14	6,016,948	+1.07(+0.86%)
Apr 20, 2017	123.19	124.35	123.01	124.08	4,435,220	+1.25(+1.02%)
Apr 19, 2017	123.42	123.81	122.66	122.83	4,148,368	-0.45(-0.37%)
Apr 18, 2017	122.69	123.62	122.45	123.28	3,559,176	+0.38(+0.31%)
Apr 17, 2017	121.72	122.90	121.61	122.90	4,156,369	+1.17(+0.96%)
Apr 13, 2017	122.16	122.65	121.70	121.73	2,813,007	-0.53(-0.43%)
Apr 12, 2017	122.99	123.12	122.11	122.26	5,328,070	-1.39(-1.12%)
Apr 11, 2017	123.40	124.02	122.72	123.64	3,409,806	-0.01(-0.01%)
Apr 10, 2017	122.61	124.31	122.43	123.65	6,046,351	+0.90(+0.73%)
Apr 07, 2017	122.72	123.31	122.56	122.75	3,438,963	-0.09(-0.07%)
Apr 06, 2017	122.67	123.44	122.64	122.84	3,235,869	+0.50(+0.41%)
Apr 05, 2017	122.33	123.84	122.29	122.34	4,063,132	+0.25(+0.20%)
Apr 04, 2017	122.22	122.56	121.85	122.09	3,744,705	-0.23(-0.19%)
Apr 03, 2017	122.59	122.81	121.88	122.33	4,525,102	-0.17(-0.14%)
Mar 31, 2017	122.53	122.79	122.35	122.50	3,893,892	-0.10(-0.08%)
Mar 30, 2017	122.41	122.96	122.17	122.60	2,937,537	-0.08(-0.06%)
Mar 29, 2017	122.12	122.99	121.77	122.67	4,470,793	-0.13(-0.11%)
Mar 28, 2017	122.88	122.93	121.76	122.81	5,556,311	+0.28(+0.23%)
Mar 27, 2017	122.70	123.21	122.02	122.53	3,527,524	-0.70(-0.57%)
Mar 24, 2017	123.35	125.27	122.65	123.23	5,675,863	-0.23(-0.19%)
Mar 23, 2017	122.88	123.82	122.67	123.47	3,858,756	+0.53(+0.43%)
Mar 22, 2017	122.42	123.42	121.86	122.94	3,797,969	+0.63(+0.51%)
Mar 21, 2017	123.75	124.06	122.02	122.32	5,429,738	-0.99(-0.81%)
Mar 20, 2017	124.63	124.80	123.23	123.31	7,078,837	-1.50(-1.20%)
Mar 17, 2017	124.64	125.14	123.58	124.81	10,789,864	+0.73(+0.59%)
Mar 16, 2017	123.81	124.47	123.48	124.08	4,248,439	+0.65(+0.53%)
Mar 15, 2017	122.93	123.79	122.44	123.43	4,399,523	+0.66(+0.54%)
Mar 14, 2017	122.87	123.13	122.19	122.78	3,922,706	-0.23(-0.18%)
Mar 13, 2017	122.92	123.20	122.22	123.00	3,515,831	+0.48(+0.40%)
Mar 10, 2017	122.84	123.03	122.18	122.52	3,743,558	+0.19(+0.16%)
Mar 09, 2017	122.71	122.78	122.25	122.33	4,308,609	-0.25(-0.20%)
Mar 08, 2017	121.99	122.74	121.74	122.58	4,329,205	+0.75(+0.62%)
Mar 07, 2017	122.08	122.60	121.67	121.82	4,789,523	-0.18(-0.15%)
Mar 06, 2017	122.01	122.32	121.55	122.01	4,820,345	-0.56(-0.46%)
Mar 03, 2017		122.94	121.75	122.57	4,116,242	-0.12(-0.09%)
Mar 02, 2017	121.97	122.92	121.39	122.69	4,884,748	+1.05(+0.87%)
Mar 01, 2017	121.67	122.48	120.98	121.64	7,492,714	+1.47(+1.22%)
Feb 28, 2017	120.22	120.76	119.80	120.17	5,078,636	-0.32(-0.27%)
Feb 27, 2017	120.96	121.08	120.08	120.49	5,284,158	-0.54(-0.45%)
Feb 24, 2017	119.98	121.14	119.95	121.03	4,241,084	+1.03(+0.86%)
Feb 23, 2017	121.16	121.34	119.83	120.00	5,041,014	-0.45(-0.37%)
Feb 22, 2017	120.28	120.63	119.39	120.45	6,074,453	+0.19(+0.16%)
Feb 21, 2017	120.74	120.78	118.79	120.26	11,184,367	+1.67(+1.41%)
Feb 17, 2017		118.58	118.58	118.58	0	+1.21(+1.03%)
Feb 16, 2017	118.08	118.57	116.84	117.37	5,180,303	-0.54(-0.46%)
Feb 15, 2017	117.15	118.30	116.88	117.91	5,237,868	+0.69(+0.59%)
Feb 14, 2017	116.05	117.23	115.55	117.22	5,758,385	+1.24(+1.07%)
Feb 13, 2017	116.49	116.51	115.31	115.99	3,319,944	+0.02(+0.01%)
Feb 10, 2017	114.93	116.57	114.64	115.97	3,975,832	+0.95(+0.82%)
Feb 09, 2017	114.34	115.39	113.95	115.03	3,535,543	+0.69(+0.60%)
Feb 08, 2017	113.52	114.36	113.46	114.34	3,476,206	+1.02(+0.90%)
Feb 07, 2017	113.74	114.19	113.05	113.32	3,905,969	+0.13(+0.12%)
Feb 06, 2017	113.96	114.35	113.15	113.18	4,658,620	-1.24(-1.08%)
Feb 03, 2017	113.82	114.83	113.58	114.42	3,201,357	+0.85(+0.75%)
Feb 02, 2017	114.00	114.06	113.24	113.57	2,650,161	-0.41(-0.36%)
Feb 01, 2017	114.16	114.39	113.22	113.97	3,579,858	-0.12(-0.10%)
Jan 31, 2017	114.13	114.95	113.48	114.09	3,891,191	-0.74(-0.64%)
Jan 30, 2017	114.43	114.84	113.51	114.83	3,261,858	+0.12(+0.10%)
Jan 27, 2017	115.10	115.12	114.19	114.71	3,797,962	-0.11(-0.09%)
Jan 26, 2017	114.44	115.42	114.20	114.82	3,535,107	+0.81(+0.71%)
Jan 25, 2017	114.81	115.57	113.96	114.00	4,378,379	-0.48(-0.42%)
Jan 24, 2017	114.34	114.75	113.86	114.49	4,886,299	-0.01(-0.01%)
Jan 23, 2017	112.21	114.66	111.95	114.50	8,487,119	+2.05(+1.82%)
Jan 20, 2017	112.16	112.78	111.62	112.45	5,853,357	+0.17(+0.15%)
Jan 19, 2017	112.78	113.42	111.89	112.27	6,124,251	-0.64(-0.57%)
Jan 18, 2017	112.69	113.02	111.88	112.91	4,666,474	+0.19(+0.17%)
Jan 17, 2017	112.02	113.18	111.75	112.72	4,795,817	+0.74(+0.66%)
Jan 13, 2017		111.98	111.98	111.98	0	-0.03(-0.02%)
Jan 12, 2017	112.37	112.39	111.07	112.01	4,341,485	-0.52(-0.46%)
Jan 11, 2017	112.86	113.10	111.73	112.53	5,599,899	-0.33(-0.29%)
Jan 10, 2017	111.12	113.09	110.93	112.86	7,148,595	+1.48(+1.33%)
Jan 09, 2017	110.47	111.75	110.41	111.38	5,197,735	+0.65(+0.58%)
Jan 06, 2017	111.09	111.39	110.33	110.73	4,615,589	-0.31(-0.28%)
Jan 05, 2017	111.93	112.33	110.94	111.04	4,607,861	-1.33(-1.18%)
Jan 04, 2017	111.40	112.73	111.29	112.36	4,884,999	+0.99(+0.89%)
Jan 03, 2017	112.03	112.37	110.78	111.38	6,391,804	+0.19(+0.17%)
Dec 30, 2016		111.19	111.19	111.19	0	-0.85(-0.76%)
Dec 29, 2016	111.97	112.65	111.64	112.03	3,349,871	+0.02(+0.02%)
Dec 28, 2016	112.42	112.66	111.67	112.01	4,063,168	-0.16(-0.14%)
Dec 27, 2016	111.75	112.55	111.71	112.16	2,719,017	+0.17(+0.16%)
Dec 23, 2016		111.99	111.99	111.99	0	-0.32(-0.28%)
Dec 22, 2016	112.98	113.61	112.10	112.31	4,937,584	-1.16(-1.02%)
Dec 21, 2016	113.55	113.81	113.24	113.47	3,262,586	-0.23(-0.20%)
Dec 20, 2016	112.49	113.81	112.31	113.70	5,187,122	+1.39(+1.23%)
Dec 19, 2016	112.00	113.19	111.78	112.31	4,176,182	+0.27(+0.24%)
Dec 16, 2016	112.87	113.28	111.99	112.04	11,370,919	-0.60(-0.54%)
Dec 15, 2016	113.20	113.88	112.59	112.64	7,041,863	-0.12(-0.10%)
Dec 14, 2016	112.82	113.51	112.57	112.76	8,476,544	-0.46(-0.41%)
Dec 13, 2016	111.58	113.52	111.58	113.23	8,187,912	+1.62(+1.46%)
Dec 12, 2016	110.40	111.67	110.40	111.60	7,564,213	+0.99(+0.89%)
Dec 09, 2016	109.88	110.62	108.72	110.61	6,240,061	+0.71(+0.65%)
Dec 08, 2016	109.64	110.40	109.11	109.90	5,999,534	+0.06(+0.05%)
Dec 07, 2016	106.77	110.34	106.77	109.84	8,424,333	+3.09(+2.89%)
Dec 06, 2016	107.91	107.92	106.71	106.76	5,176,516	-0.78(-0.72%)
Dec 05, 2016	108.07	108.18	107.44	107.54	4,901,719	-0.16(-0.15%)
Dec 02, 2016	107.01	108.31	106.90	107.69	4,508,090	+0.33(+0.31%)
Dec 01, 2016	107.25	108.09	106.97	107.36	6,510,266	+0.06(+0.05%)
Nov 30, 2016	107.25	108.07	106.82	107.31	8,408,688	-0.18(-0.17%)
Nov 29, 2016	108.09	108.45	107.18	107.49	4,971,953	-0.27(-0.25%)
Nov 28, 2016	108.26	108.59	107.37	107.76	5,755,582	-0.77(-0.71%)
Nov 25, 2016	108.77	108.99	108.12	108.53	3,086,515	+0.30(+0.27%)
Nov 23, 2016		108.23	108.23	108.23	0	+0.19(+0.17%)
Nov 22, 2016	105.90	108.31	105.90	108.04	6,700,706	+2.28(+2.15%)
Nov 21, 2016	105.81	106.33	105.10	105.77	4,927,992	-0.09(-0.09%)
Nov 18, 2016	106.35	106.70	105.35	105.86	5,369,188	-0.50(-0.47%)
Nov 17, 2016	103.83	106.52	103.69	106.35	8,237,213	+2.97(+2.87%)
Nov 16, 2016	101.95	103.69	101.69	103.38	11,854,474	+0.77(+0.75%)
Nov 15, 2016	104.82	105.31	101.39	102.61	16,283,653	-2.70(-2.56%)
Nov 14, 2016	107.65	107.76	104.71	105.31	13,852,551	-1.80(-1.68%)
Nov 11, 2016	106.46	107.34	106.18	107.11	6,663,008	+0.68(+0.64%)
Nov 10, 2016	104.53	107.32	104.35	106.43	10,591,930	+2.48(+2.39%)
Nov 09, 2016	99.77	104.15	99.25	103.95	9,755,733	+1.46(+1.42%)
Nov 08, 2016	102.24	103.45	101.95	102.49	7,392,350	+0.41(+0.40%)
Nov 07, 2016	101.05	102.27	100.89	102.08	6,664,522	+2.34(+2.35%)
Nov 04, 2016	99.43	100.55	99.03	99.74	5,585,820	+0.60(+0.61%)
Nov 03, 2016	99.27	99.75	99.05	99.13	6,199,130	-0.09(-0.09%)
Nov 02, 2016	98.93	100.05	98.84	99.22	5,874,733	+0.33(+0.33%)
Nov 01, 2016	100.38	100.84	98.32	98.89	9,083,312	-1.75(-1.74%)
Oct 31, 2016	101.75	101.87	100.32	100.64	6,875,651	-1.30(-1.27%)
Oct 28, 2016	101.21	102.36	100.81	101.94	5,452,631	+1.09(+1.08%)
Oct 27, 2016	101.22	101.84	100.51	100.85	5,166,325	-0.37(-0.37%)
Oct 26, 2016	101.32	102.08	100.96	101.22	6,614,361	-0.52(-0.51%)
Oct 25, 2016	104.16	104.16	101.70	101.74	10,585,319	-3.66(-3.47%)
Oct 24, 2016	104.95	105.70	104.95	105.40	4,636,748	+0.97(+0.93%)
Oct 21, 2016	103.36	104.59	103.31	104.43	3,920,759	+0.29(+0.28%)
Oct 20, 2016	103.89	104.83	103.58	104.14	4,295,487	+0.30(+0.29%)
Oct 19, 2016	103.74	104.01	102.70	103.84	4,965,029	+0.12(+0.12%)
Oct 18, 2016	104.06	104.14	103.23	103.72	4,319,708	+0.49(+0.48%)
Oct 17, 2016	104.08	104.59	103.01	103.22	4,549,283	-1.06(-1.01%)
Oct 14, 2016	104.68	105.22	104.28	104.28	5,409,397	+0.11(+0.10%)
Oct 13, 2016	104.14	104.48	103.25	104.17	4,431,861	-0.33(-0.32%)
Oct 12, 2016	103.81	104.89	103.69	104.50	4,298,718	+0.69(+0.67%)
Oct 11, 2016	104.64	104.83	103.49	103.81	6,199,365	-1.16(-1.10%)
Oct 10, 2016	105.95	106.36	104.97	104.97	5,272,959	-0.87(-0.83%)
Oct 07, 2016	107.09	107.57	105.48	105.84	6,682,082	-1.55(-1.44%)
Oct 06, 2016	104.65	107.60	104.29	107.39	9,057,428	+2.15(+2.05%)
Oct 05, 2016	105.85	106.43	105.19	105.24	4,988,716	-0.51(-0.48%)
Oct 04, 2016	106.02	107.17	105.54	105.75	5,877,818	-0.25(-0.23%)
Oct 03, 2016	105.75	106.26	105.56	106.00	4,427,759	-0.15(-0.14%)
Sep 30, 2016	105.48	106.61	105.28	106.14	6,792,183	+0.62(+0.59%)
Sep 29, 2016	106.00	107.84	105.51	105.53	7,253,713	-0.28(-0.26%)
Sep 28, 2016	104.93	106.02	104.81	105.81	6,957,792	+1.20(+1.14%)
Sep 27, 2016	103.77	104.75	103.41	104.61	5,364,562	+1.13(+1.09%)
Sep 26, 2016	104.84	104.95	103.40	103.48	6,471,293	-1.93(-1.83%)
Sep 23, 2016	106.10	106.57	105.41	105.41	5,412,606	-0.79(-0.75%)
Sep 22, 2016	106.26	106.94	106.18	106.20	4,970,069	+0.53(+0.50%)
Sep 21, 2016	105.19	106.07	104.39	105.67	6,506,617	+1.06(+1.01%)
Sep 20, 2016	104.64	105.03	104.21	104.62	4,396,745	+0.44(+0.43%)
Sep 19, 2016	104.50	105.06	104.07	104.17	5,425,488	+0.15(+0.14%)
Sep 16, 2016	104.78	104.78	103.69	104.02	8,414,845	-0.70(-0.67%)
Sep 15, 2016	103.91	105.28	103.69	104.73	6,195,450	+0.58(+0.55%)
Sep 14, 2016	103.61	104.71	103.58	104.15	5,229,790	+0.44(+0.43%)
Sep 13, 2016	105.37	105.58	103.46	103.70	7,729,981	-2.37(-2.23%)
Sep 12, 2016	104.35	106.29	103.93	106.07	9,556,120	+0.70(+0.67%)
Sep 09, 2016	107.76	107.97	105.36	105.37	7,655,753	-2.90(-2.68%)
Sep 08, 2016	108.51	109.66	108.16	108.27	6,085,345	-1.26(-1.15%)
Sep 07, 2016	109.95	110.42	109.02	109.53	5,668,824	-1.08(-0.98%)
Sep 06, 2016	111.33	111.95	110.44	110.61	5,116,146	-0.87(-0.78%)
Sep 02, 2016	111.17	111.48	111.48	111.48	4,125,008	+0.76(+0.69%)
Sep 01, 2016	110.93	111.41	110.25	110.72	4,669,501	+0.09(+0.08%)
Aug 31, 2016	110.44	111.09	110.20	110.63	5,637,955	+0.02(+0.02%)
Aug 30, 2016	111.19	111.40	110.23	110.61	4,170,860	-0.37(-0.33%)
Aug 29, 2016	110.67	111.04	110.44	110.99	3,932,908	+0.72(+0.65%)
Aug 26, 2016	111.14	111.76	109.90	110.26	5,109,786	-0.88(-0.79%)
Aug 25, 2016	110.57	111.74	110.27	111.14	3,861,402	+0.30(+0.27%)
Aug 24, 2016	111.42	111.81	110.63	110.84	5,011,816	-0.95(-0.85%)
Aug 23, 2016	111.55	112.06	111.55	111.79	3,606,824	+0.72(+0.65%)
Aug 22, 2016	111.28	111.49	110.81	111.07	3,354,028	-0.10(-0.09%)
Aug 19, 2016	110.31	111.41	110.23	111.17	4,824,163	+0.54(+0.49%)
Aug 18, 2016	111.64	111.73	110.33	110.62	5,399,017	-1.11(-0.99%)
Aug 17, 2016	111.20	112.00	110.58	111.73	6,363,345	-0.07(-0.06%)
Aug 16, 2016	112.96	113.78	111.33	111.80	8,877,531	-0.68(-0.61%)
Aug 15, 2016	112.47	113.23	112.37	112.48	7,703,132	+0.40(+0.36%)
Aug 12, 2016	111.61	112.75	111.31	112.08	4,983,800	-0.39(-0.34%)
Aug 11, 2016	111.86	112.84	110.94	112.46	5,097,335	+1.18(+1.06%)
Aug 10, 2016	111.86	112.34	110.84	111.28	4,189,287	-0.42(-0.37%)
Aug 09, 2016	111.83	112.50	111.07	111.70	3,875,447	-0.08(-0.07%)
Aug 08, 2016	112.36	112.76	111.74	111.78	3,878,281	-0.58(-0.51%)
Aug 05, 2016	112.43	113.04	112.10	112.36	3,682,537	+0.71(+0.63%)
Aug 04, 2016	111.44	112.59	111.17	111.65	4,633,955	-0.83(-0.74%)
Aug 03, 2016	112.54	112.61	111.36	112.48	4,438,650	-0.13(-0.12%)
Aug 02, 2016	114.00	114.07	112.28	112.61	4,749,978	-1.27(-1.12%)
Aug 01, 2016	113.30	114.02	113.13	113.88	3,847,725	+0.44(+0.38%)
Jul 29, 2016	112.81	113.84	112.79	113.45	4,462,955	+0.23(+0.20%)
Jul 28, 2016	111.77	113.35	111.70	113.22	3,935,799	+1.35(+1.21%)
Jul 27, 2016	112.44	113.00	111.58	111.86	3,693,058	-0.36(-0.32%)
Jul 26, 2016	112.02	112.85	111.66	112.23	3,138,464	+0.21(+0.18%)
Jul 25, 2016	112.06	112.31	111.73	112.02	4,084,933	-0.02(-0.02%)
Jul 22, 2016	111.95	112.14	111.58	112.04	3,201,362	+0.37(+0.33%)
Jul 21, 2016	112.23	112.55	111.17	111.67	6,062,327	-1.10(-0.97%)
Jul 20, 2016	112.76	112.78	112.24	112.77	3,767,698	+0.35(+0.31%)
Jul 19, 2016	111.67	112.47	111.25	112.41	4,668,814	+0.53(+0.47%)
Jul 18, 2016	111.17	112.00	110.63	111.89	4,545,625	+1.28(+1.16%)
Jul 15, 2016	110.89	111.27	110.50	110.61	6,486,166	+0.20(+0.18%)
Jul 14, 2016	110.30	110.62	109.83	110.41	3,804,995	+0.80(+0.73%)
Jul 13, 2016	110.66	110.95	109.23	109.61	5,161,055	-1.05(-0.95%)
Jul 12, 2016	110.99	111.60	110.22	110.66	4,405,782	-0.25(-0.23%)
Jul 11, 2016	110.65	111.51	110.34	110.91	5,577,160	+0.66(+0.60%)
Jul 08, 2016	108.60	110.26	107.64	110.25	5,856,518	+2.61(+2.42%)
Jul 07, 2016	107.71	108.47	107.15	107.64	4,841,434	-0.34(-0.31%)
Jul 06, 2016	106.03	108.01	105.89	107.97	6,009,972	+1.82(+1.72%)
Jul 05, 2016	106.36	107.08	105.46	106.15	4,991,735	-0.22(-0.21%)
Jul 01, 2016	105.28	106.37	106.37	106.37	6,878,830	+1.58(+1.51%)
Jun 30, 2016	104.45	104.93	103.49	104.79	8,093,205	+0.26(+0.25%)
Jun 29, 2016	104.96	105.43	104.14	104.53	7,043,118	-0.13(-0.13%)
Jun 28, 2016	103.31	104.66	103.08	104.66	6,561,777	+2.35(+2.29%)
Jun 27, 2016	102.86	103.20	101.45	102.31	6,914,695	-1.42(-1.37%)
Jun 24, 2016	103.49	104.88	103.03	103.73	10,942,144	-1.55(-1.47%)
Jun 23, 2016	105.85	105.92	104.59	105.28	5,829,411	+0.57(+0.54%)
Jun 22, 2016	104.79	105.84	104.55	104.72	4,537,385	-0.11(-0.11%)
Jun 21, 2016	105.01	105.30	104.46	104.83	4,387,757	+0.10(+0.09%)
Jun 20, 2016	105.15	105.74	104.57	104.73	4,728,226	+0.39(+0.38%)
Jun 17, 2016	104.65	104.86	104.00	104.34	9,190,052	-0.18(-0.17%)
Jun 16, 2016	103.44	104.67	103.12	104.52	5,400,749	+0.68(+0.66%)
Jun 15, 2016	103.19	104.84	102.98	103.84	6,263,216	+1.06(+1.03%)
Jun 14, 2016	104.48	104.58	102.34	102.78	8,898,987	-2.12(-2.03%)
Jun 13, 2016	105.82	106.23	104.87	104.91	5,886,458	-0.82(-0.78%)
Jun 10, 2016	105.41	106.05	105.22	105.73	4,783,950	-0.39(-0.36%)
Jun 09, 2016	106.09	106.51	105.90	106.11	4,204,675	-0.24(-0.22%)
Jun 08, 2016	106.69	106.93	106.07	106.35	4,559,978	-0.27(-0.25%)
Jun 07, 2016	106.18	107.34	106.13	106.62	5,402,771	+0.60(+0.56%)
Jun 06, 2016	107.36	107.40	105.43	106.02	9,811,209	-2.09(-1.94%)
Jun 03, 2016	108.76	108.93	107.44	108.11	5,064,019	-0.55(-0.51%)
Jun 02, 2016	108.20	108.90	107.78	108.66	4,701,636	+0.48(+0.44%)
Jun 01, 2016	108.43	108.43	107.63	108.19	5,781,094	-0.24(-0.22%)
May 31, 2016	109.62	109.81	108.10	108.43	7,758,147	-0.93(-0.85%)
May 27, 2016	109.46	109.35	109.35	109.35	4,930,339	-0.09(-0.08%)
May 26, 2016	108.69	109.70	108.47	109.44	4,895,394	+0.69(+0.64%)
May 25, 2016	108.96	109.83	108.63	108.75	6,145,868	-0.13(-0.12%)
May 24, 2016	107.92	109.30	107.81	108.88	6,345,438	+1.58(+1.48%)
May 23, 2016	107.64	108.16	107.20	107.30	4,719,810	-0.35(-0.33%)
May 20, 2016	107.68	108.64	107.56	107.65	6,234,161	+0.10(+0.09%)
May 19, 2016	107.32	107.88	106.77	107.55	5,605,523	-0.03(-0.03%)
May 18, 2016	106.98	108.40	106.15	107.58	10,115,858	-0.19(-0.17%)
May 17, 2016	108.71	109.80	107.03	107.77	19,581,296	-2.73(-2.47%)
May 16, 2016	109.27	111.48	108.70	110.50	10,276,921	+1.80(+1.66%)
May 13, 2016	109.25	110.49	108.61	108.69	6,486,481	-0.87(-0.79%)
May 12, 2016	110.22	110.22	108.67	109.56	6,559,740	-0.09(-0.08%)
May 11, 2016	111.69	111.89	109.44	109.65	7,420,124	-2.62(-2.33%)
May 10, 2016	111.30	112.52	111.30	112.27	4,486,143	+1.04(+0.93%)
May 09, 2016	110.70	111.42	110.42	111.23	4,351,017	+0.44(+0.40%)
May 06, 2016	109.79	110.88	109.66	110.79	4,111,593	+0.84(+0.76%)
May 05, 2016	110.11	110.52	109.20	109.95	4,255,457	-0.40(-0.36%)
May 04, 2016	109.07	110.55	108.69	110.35	3,909,545	+0.51(+0.46%)
May 03, 2016	110.59	110.90	109.44	109.84	4,175,117	-1.23(-1.11%)