Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.58	95.06	94.52	94.79	100,519	+0.35(+0.37%)
Apr 28, 2022	94.39	94.62	94.20	94.44	137,438	-0.45(-0.47%)
Apr 27, 2022	94.71	95.00	94.50	94.89	179,802	-0.78(-0.81%)
Apr 26, 2022	95.97	96.02	95.60	95.66	120,838	-0.62(-0.64%)
Apr 25, 2022	96.36	96.38	96.14	96.28	554,624	-0.70(-0.72%)
Apr 22, 2022	97.28	97.28	96.80	96.98	153,924	-0.39(-0.40%)
Apr 21, 2022	97.87	97.88	97.32	97.37	44,832	-0.16(-0.17%)
Apr 20, 2022	97.37	97.62	97.33	97.54	58,008	+0.59(+0.61%)
Apr 19, 2022	96.98	97.11	96.90	96.94	113,598	+0.06(+0.06%)
Apr 18, 2022	97.02	97.10	96.78	96.89	38,418	-0.37(-0.38%)
Apr 14, 2022	97.31	97.37	96.68	97.25	308,598	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,079	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.31	126,147	-0.49(-0.51%)
Apr 11, 2022	97.84	97.95	97.73	97.81	42,573	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.78	95,519	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,378	-0.26(-0.27%)
Apr 06, 2022	98.20	98.24	97.81	97.98	71,303	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.97	97.97	101,977	-0.69(-0.70%)
Apr 04, 2022	98.83	98.92	98.57	98.66	120,851	-0.73(-0.73%)