Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.22	23.43	22.97	23.38	86,365	-0.07(-0.30%)
Apr 27, 2023	23.98	23.98	23.38	23.45	220,557	-0.64(-2.66%)
Apr 26, 2023	24.12	24.23	24.03	24.09	76,102	-0.12(-0.50%)
Apr 25, 2023	24.27	24.37	24.02	24.21	64,134	-0.09(-0.37%)
Apr 24, 2023	24.15	24.37	24.11	24.30	44,687	-0.11(-0.45%)
Apr 21, 2023	24.68	24.71	24.33	24.41	52,627	-0.46(-1.85%)
Apr 20, 2023	24.83	24.90	24.69	24.87	62,823	-0.29(-1.15%)
Apr 19, 2023	25.25	25.39	25.11	25.16	67,842	-0.32(-1.26%)
Apr 18, 2023	25.31	25.49	25.24	25.48	62,464	+0.15(+0.59%)
Apr 17, 2023	25.25	25.36	24.98	25.33	32,994	+0.22(+0.88%)
Apr 14, 2023	24.67	25.11	24.67	25.11	51,421	+0.34(+1.37%)
Apr 13, 2023	24.79	24.86	24.67	24.77	92,143	-0.05(-0.20%)
Apr 12, 2023	24.94	24.94	24.78	24.82	35,766	-0.09(-0.36%)
Apr 11, 2023	25.09	25.09	24.77	24.91	51,633	-0.17(-0.68%)
Apr 10, 2023	24.62	25.12	24.51	25.08	65,613	+0.34(+1.37%)
Apr 06, 2023	24.82	24.85	24.70	24.74	28,213	-0.17(-0.68%)
Apr 05, 2023	24.90	25.06	24.78	24.91	27,580	-0.03(-0.12%)
Apr 04, 2023	24.99	25.07	24.92	24.94	56,958	-0.33(-1.31%)