BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.123	8.144	8.102	8.102	42,537	-0.02(-0.26%)
Apr 27, 2012	8.081	8.166	8.070	8.123	64,081	+0.04(+0.46%)
Apr 26, 2012	8.160	8.160	8.076	8.086	57,161	-0.06(-0.71%)
Apr 25, 2012	8.160	8.166	8.129	8.144	56,609	-0.02(-0.26%)
Apr 24, 2012	8.144	8.166	8.134	8.166	51,900	+0.01(+0.06%)
Apr 23, 2012	8.118	8.160	8.097	8.160	94,683	+0.06(+0.78%)
Apr 20, 2012	8.070	8.097	8.054	8.097	42,641	+0.02(+0.26%)
Apr 19, 2012	8.028	8.086	8.028	8.076	152,103	+0.03(+0.33%)
Apr 18, 2012	8.033	8.049	8.028	8.049	62,270	+0.00(+0.00%)
Apr 17, 2012	8.039	8.086	8.023	8.049	65,433	+0.00(+0.00%)
Apr 16, 2012	8.039	8.092	8.007	8.049	41,896	+0.02(+0.20%)
Apr 13, 2012	8.028	8.081	8.017	8.033	14,992	+0.00(+0.00%)
Apr 12, 2012	8.033	8.092	7.949	8.033	124,641	-0.03(-0.34%)
Apr 11, 2012	7.998	8.077	7.956	8.061	110,636	+0.06(+0.72%)
Apr 10, 2012	8.045	8.098	7.961	8.003	132,240	-0.05(-0.65%)
Apr 09, 2012	7.987	8.066	7.987	8.056	62,019	+0.06(+0.72%)
Apr 05, 2012	7.924	7.998	7.924	7.998	99,869	+0.05(+0.66%)
Apr 04, 2012	7.924	7.950	7.903	7.945	82,566	+0.03(+0.33%)
Apr 03, 2012	7.871	7.934	7.845	7.919	71,603	+0.05(+0.67%)
Apr 02, 2012	7.892	7.919	7.866	7.866	100,503	-0.02(-0.27%)
Mar 30, 2012	7.856	7.924	7.845	7.887	71,812	+0.03(+0.33%)
Mar 29, 2012	7.861	7.892	7.850	7.861	138,565	-0.01(-0.13%)
Mar 28, 2012	7.787	7.871	7.787	7.871	100,837	+0.08(+1.08%)
Mar 27, 2012	7.745	7.800	7.703	7.787	132,660	+0.04(+0.54%)
Mar 26, 2012	7.819	7.840	7.745	7.745	81,728	-0.07(-0.88%)
Mar 23, 2012	7.792	7.834	7.766	7.813	105,812	+0.02(+0.20%)
Mar 22, 2012	7.834	7.887	7.798	7.798	58,770	-0.04(-0.47%)
Mar 21, 2012	7.798	7.834	7.782	7.834	109,434	+0.08(+1.09%)
Mar 20, 2012	7.745	7.803	7.703	7.750	132,288	+0.02(+0.20%)
Mar 19, 2012	7.687	7.761	7.645	7.734	105,027	+0.05(+0.69%)
Mar 16, 2012	7.824	7.829	7.550	7.682	186,106	-0.14(-1.75%)
Mar 15, 2012	8.050	8.050	7.792	7.819	160,603	-0.22(-2.75%)
Mar 14, 2012	8.287	8.287	7.987	8.040	161,757	-0.25(-2.99%)
Mar 13, 2012	8.335	8.335	8.277	8.287	37,813	-0.02(-0.27%)
Mar 12, 2012	8.336	8.336	8.257	8.309	85,137	-0.02(-0.25%)
Mar 09, 2012	8.362	8.362	8.303	8.330	73,845	+0.02(+0.19%)
Mar 08, 2012	8.315	8.330	8.278	8.315	95,045	+0.04(+0.51%)
Mar 07, 2012	8.199	8.273	8.199	8.273	85,299	+0.12(+1.41%)
Mar 06, 2012	8.194	8.220	8.116	8.157	82,789	-0.01(-0.13%)
Mar 05, 2012	8.262	8.283	8.168	8.168	71,052	-0.08(-1.02%)
Mar 02, 2012	8.226	8.267	8.210	8.252	44,254	+0.02(+0.25%)
Mar 01, 2012	8.246	8.278	8.205	8.231	109,782	-0.02(-0.25%)
Feb 29, 2012	8.199	8.273	8.189	8.252	99,601	+0.06(+0.70%)
Feb 28, 2012	8.105	8.199	8.084	8.194	87,973	+0.06(+0.71%)
Feb 27, 2012	8.152	8.184	8.079	8.136	81,768	+0.02(+0.19%)
Feb 24, 2012	8.047	8.121	8.047	8.121	97,222	+0.09(+1.11%)
Feb 23, 2012	8.016	8.058	7.964	8.032	72,184	+0.03(+0.39%)
Feb 22, 2012	7.979	8.026	7.953	8.000	119,833	+0.03(+0.33%)
Feb 21, 2012	7.922	8.021	7.922	7.974	129,556	+0.05(+0.59%)
Feb 17, 2012	7.964	8.032	7.885	7.927	173,496	-0.09(-1.11%)
Feb 16, 2012	8.157	8.168	8.011	8.016	146,241	-0.12(-1.48%)
Feb 15, 2012	8.131	8.136	8.084	8.136	96,642	+0.09(+1.11%)
Feb 14, 2012	8.173	8.184	8.047	8.047	159,976	-0.16(-1.98%)
Feb 13, 2012	8.252	8.252	8.157	8.210	84,776	-0.02(-0.21%)
Feb 10, 2012	8.258	8.274	8.191	8.227	89,939	+0.01(+0.13%)
Feb 09, 2012	8.227	8.253	8.189	8.217	103,881	+0.01(+0.13%)
Feb 08, 2012	8.149	8.206	8.123	8.206	83,195	+0.06(+0.77%)
Feb 07, 2012	8.133	8.149	8.107	8.144	91,099	+0.03(+0.39%)
Feb 06, 2012	8.086	8.112	8.076	8.112	72,275	-0.01(-0.06%)
Feb 03, 2012	8.206	8.206	8.076	8.118	120,796	-0.06(-0.69%)
Feb 02, 2012	8.196	8.206	8.138	8.174	94,611	+0.01(+0.18%)